NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 09-Jan-2015

Day Change Summary
	Previous	Current
	08-Jan-2015	09-Jan-2015	Change	Change %	Previous Week
Open	17,415	17,220	-195	-1.1%	17,140
High	17,415	17,220	-195	-1.1%	17,415
Low	17,415	16,965	-450	-2.6%	16,795
Close	17,415	16,965	-450	-2.6%	16,965
Range	0	255	255		620
ATR	206	223	17	8.5%	0
Volume	4	4	0	0.0%	19

Daily Pivots for day following 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,815	17,645	17,105
R3	17,560	17,390	17,035
R2	17,305	17,305	17,012
R1	17,135	17,135	16,989	17,093
PP	17,050	17,050	17,050	17,029
S1	16,880	16,880	16,942	16,838
S2	16,795	16,795	16,918
S3	16,540	16,625	16,895
S4	16,285	16,370	16,825

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,918	18,562	17,306
R3	18,298	17,942	17,136
R2	17,678	17,678	17,079
R1	17,322	17,322	17,022	17,190
PP	17,058	17,058	17,058	16,993
S1	16,702	16,702	16,908	16,570
S2	16,438	16,438	16,851
S3	15,818	16,082	16,795
S4	15,198	15,462	16,624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,415	16,795	620	3.7%	117	0.7%	27%	False	False	3
10	18,005	16,795	1,210	7.1%	79	0.5%	14%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,304
2.618	17,888
1.618	17,633
1.000	17,475
0.618	17,378
HIGH	17,220
0.618	17,123
0.500	17,093
0.382	17,063
LOW	16,965
0.618	16,808
1.000	16,710
1.618	16,553
2.618	16,298
4.250	15,881

Fisher Pivots for day following 09-Jan-2015
Pivot	1 day	3 day
R1	17,093	17,190
PP	17,050	17,115
S1	17,008	17,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols