NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 13-Jan-2015

Day Change Summary
	Previous	Current
	12-Jan-2015	13-Jan-2015	Change	Change %	Previous Week
Open	16,870	16,945	75	0.4%	17,140
High	16,930	17,065	135	0.8%	17,415
Low	16,870	16,945	75	0.4%	16,795
Close	16,930	16,980	50	0.3%	16,965
Range	60	120	60	100.0%	620
ATR	214	208	-6	-2.6%	0
Volume	3	1	-2	-66.7%	19

Daily Pivots for day following 13-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,357	17,288	17,046
R3	17,237	17,168	17,013
R2	17,117	17,117	17,002
R1	17,048	17,048	16,991	17,083
PP	16,997	16,997	16,997	17,014
S1	16,928	16,928	16,969	16,963
S2	16,877	16,877	16,958
S3	16,757	16,808	16,947
S4	16,637	16,688	16,914

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,918	18,562	17,306
R3	18,298	17,942	17,136
R2	17,678	17,678	17,079
R1	17,322	17,322	17,022	17,190
PP	17,058	17,058	17,058	16,993
S1	16,702	16,702	16,908	16,570
S2	16,438	16,438	16,851
S3	15,818	16,082	16,795
S4	15,198	15,462	16,624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,415	16,870	545	3.2%	94	0.6%	20%	False	False	3
10	17,495	16,795	700	4.1%	97	0.6%	26%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,575
2.618	17,379
1.618	17,259
1.000	17,185
0.618	17,139
HIGH	17,065
0.618	17,019
0.500	17,005
0.382	16,991
LOW	16,945
0.618	16,871
1.000	16,825
1.618	16,751
2.618	16,631
4.250	16,435

Fisher Pivots for day following 13-Jan-2015
Pivot	1 day	3 day
R1	17,005	17,045
PP	16,997	17,023
S1	16,988	17,002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols