NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 15-Jan-2015

Day Change Summary
	Previous	Current
	14-Jan-2015	15-Jan-2015	Change	Change %	Previous Week
Open	16,760	17,030	270	1.6%	17,140
High	16,835	17,160	325	1.9%	17,415
Low	16,665	16,860	195	1.2%	16,795
Close	16,835	16,860	25	0.1%	16,965
Range	170	300	130	76.5%	620
ATR	216	224	8	3.6%	0
Volume	3	11	8	266.7%	19

Daily Pivots for day following 15-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,860	17,660	17,025
R3	17,560	17,360	16,943
R2	17,260	17,260	16,915
R1	17,060	17,060	16,888	17,010
PP	16,960	16,960	16,960	16,935
S1	16,760	16,760	16,833	16,710
S2	16,660	16,660	16,805
S3	16,360	16,460	16,778
S4	16,060	16,160	16,695

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,918	18,562	17,306
R3	18,298	17,942	17,136
R2	17,678	17,678	17,079
R1	17,322	17,322	17,022	17,190
PP	17,058	17,058	17,058	16,993
S1	16,702	16,702	16,908	16,570
S2	16,438	16,438	16,851
S3	15,818	16,082	16,795
S4	15,198	15,462	16,624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,220	16,665	555	3.3%	181	1.1%	35%	False	False	4
10	17,495	16,665	830	4.9%	127	0.8%	23%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	18,435
2.618	17,946
1.618	17,646
1.000	17,460
0.618	17,346
HIGH	17,160
0.618	17,046
0.500	17,010
0.382	16,975
LOW	16,860
0.618	16,675
1.000	16,560
1.618	16,375
2.618	16,075
4.250	15,585

Fisher Pivots for day following 15-Jan-2015
Pivot	1 day	3 day
R1	17,010	16,913
PP	16,960	16,895
S1	16,910	16,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols