NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 16-Jan-2015

Day Change Summary
	Previous	Current
	15-Jan-2015	16-Jan-2015	Change	Change %	Previous Week
Open	17,030	16,810	-220	-1.3%	16,870
High	17,160	17,120	-40	-0.2%	17,160
Low	16,860	16,810	-50	-0.3%	16,665
Close	16,860	17,120	260	1.5%	17,120
Range	300	310	10	3.3%	495
ATR	224	230	6	2.8%	0
Volume	11	6	-5	-45.5%	24

Daily Pivots for day following 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,947	17,843	17,291
R3	17,637	17,533	17,205
R2	17,327	17,327	17,177
R1	17,223	17,223	17,149	17,275
PP	17,017	17,017	17,017	17,043
S1	16,913	16,913	17,092	16,965
S2	16,707	16,707	17,063
S3	16,397	16,603	17,035
S4	16,087	16,293	16,950

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,467	18,288	17,392
R3	17,972	17,793	17,256
R2	17,477	17,477	17,211
R1	17,298	17,298	17,166	17,388
PP	16,982	16,982	16,982	17,026
S1	16,803	16,803	17,075	16,893
S2	16,487	16,487	17,029
S3	15,992	16,308	16,984
S4	15,497	15,813	16,848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,160	16,665	495	2.9%	192	1.1%	92%	False	False	4
10	17,415	16,665	750	4.4%	155	0.9%	61%	False	False	4
20	18,005	16,665	1,340	7.8%	97	0.6%	34%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	18,438
2.618	17,932
1.618	17,622
1.000	17,430
0.618	17,312
HIGH	17,120
0.618	17,002
0.500	16,965
0.382	16,929
LOW	16,810
0.618	16,619
1.000	16,500
1.618	16,309
2.618	15,999
4.250	15,493

Fisher Pivots for day following 16-Jan-2015
Pivot	1 day	3 day
R1	17,068	17,051
PP	17,017	16,982
S1	16,965	16,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols