NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 20-Jan-2015

Day Change Summary
	Previous	Current
	16-Jan-2015	20-Jan-2015	Change	Change %	Previous Week
Open	16,810	17,135	325	1.9%	16,870
High	17,120	17,460	340	2.0%	17,160
Low	16,810	17,135	325	1.9%	16,665
Close	17,120	17,435	315	1.8%	17,120
Range	310	325	15	4.8%	495
ATR	230	238	8	3.4%	0
Volume	6	11	5	83.3%	24

Daily Pivots for day following 20-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,318	18,202	17,614
R3	17,993	17,877	17,525
R2	17,668	17,668	17,495
R1	17,552	17,552	17,465	17,610
PP	17,343	17,343	17,343	17,373
S1	17,227	17,227	17,405	17,285
S2	17,018	17,018	17,376
S3	16,693	16,902	17,346
S4	16,368	16,577	17,256

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,467	18,288	17,392
R3	17,972	17,793	17,256
R2	17,477	17,477	17,211
R1	17,298	17,298	17,166	17,388
PP	16,982	16,982	16,982	17,026
S1	16,803	16,803	17,075	16,893
S2	16,487	16,487	17,029
S3	15,992	16,308	16,984
S4	15,497	15,813	16,848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,460	16,665	795	4.6%	245	1.4%	97%	True	False	6
10	17,460	16,665	795	4.6%	186	1.1%	97%	True	False	5
20	18,005	16,665	1,340	7.7%	104	0.6%	57%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	18,841
2.618	18,311
1.618	17,986
1.000	17,785
0.618	17,661
HIGH	17,460
0.618	17,336
0.500	17,298
0.382	17,259
LOW	17,135
0.618	16,934
1.000	16,810
1.618	16,609
2.618	16,284
4.250	15,754

Fisher Pivots for day following 20-Jan-2015
Pivot	1 day	3 day
R1	17,389	17,335
PP	17,343	17,235
S1	17,298	17,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols