NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 17,135 17,340 205 1.2% 16,870
High 17,460 17,395 -65 -0.4% 17,160
Low 17,135 17,255 120 0.7% 16,665
Close 17,435 17,395 -40 -0.2% 17,120
Range 325 140 -185 -56.9% 495
ATR 238 234 -4 -1.7% 0
Volume 11 6 -5 -45.5% 24
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,768 17,722 17,472
R3 17,628 17,582 17,434
R2 17,488 17,488 17,421
R1 17,442 17,442 17,408 17,465
PP 17,348 17,348 17,348 17,360
S1 17,302 17,302 17,382 17,325
S2 17,208 17,208 17,369
S3 17,068 17,162 17,357
S4 16,928 17,022 17,318
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,467 18,288 17,392
R3 17,972 17,793 17,256
R2 17,477 17,477 17,211
R1 17,298 17,298 17,166 17,388
PP 16,982 16,982 16,982 17,026
S1 16,803 16,803 17,075 16,893
S2 16,487 16,487 17,029
S3 15,992 16,308 16,984
S4 15,497 15,813 16,848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,460 16,665 795 4.6% 249 1.4% 92% False False 7
10 17,460 16,665 795 4.6% 172 1.0% 92% False False 5
20 18,005 16,665 1,340 7.7% 111 0.6% 54% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,990
2.618 17,762
1.618 17,622
1.000 17,535
0.618 17,482
HIGH 17,395
0.618 17,342
0.500 17,325
0.382 17,309
LOW 17,255
0.618 17,169
1.000 17,115
1.618 17,029
2.618 16,889
4.250 16,660
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 17,372 17,308
PP 17,348 17,222
S1 17,325 17,135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols