NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 22-Jan-2015

Day Change Summary
	Previous	Current
	21-Jan-2015	22-Jan-2015	Change	Change %	Previous Week
Open	17,340	17,345	5	0.0%	16,870
High	17,395	17,615	220	1.3%	17,160
Low	17,255	17,345	90	0.5%	16,665
Close	17,395	17,615	220	1.3%	17,120
Range	140	270	130	92.9%	495
ATR	234	236	3	1.1%	0
Volume	6	8	2	33.3%	24

Daily Pivots for day following 22-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,335	18,245	17,764
R3	18,065	17,975	17,689
R2	17,795	17,795	17,665
R1	17,705	17,705	17,640	17,750
PP	17,525	17,525	17,525	17,548
S1	17,435	17,435	17,590	17,480
S2	17,255	17,255	17,566
S3	16,985	17,165	17,541
S4	16,715	16,895	17,467

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,467	18,288	17,392
R3	17,972	17,793	17,256
R2	17,477	17,477	17,211
R1	17,298	17,298	17,166	17,388
PP	16,982	16,982	16,982	17,026
S1	16,803	16,803	17,075	16,893
S2	16,487	16,487	17,029
S3	15,992	16,308	16,984
S4	15,497	15,813	16,848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,615	16,810	805	4.6%	269	1.5%	100%	True	False	8
10	17,615	16,665	950	5.4%	195	1.1%	100%	True	False	5
20	18,005	16,665	1,340	7.6%	124	0.7%	71%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,763
2.618	18,322
1.618	18,052
1.000	17,885
0.618	17,782
HIGH	17,615
0.618	17,512
0.500	17,480
0.382	17,448
LOW	17,345
0.618	17,178
1.000	17,075
1.618	16,908
2.618	16,638
4.250	16,198

Fisher Pivots for day following 22-Jan-2015
Pivot	1 day	3 day
R1	17,570	17,535
PP	17,525	17,455
S1	17,480	17,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols