NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 27-Jan-2015

Day Change Summary
	Previous	Current
	26-Jan-2015	27-Jan-2015	Change	Change %	Previous Week
Open	17,580	17,755	175	1.0%	17,135
High	17,725	17,795	70	0.4%	17,615
Low	17,580	17,680	100	0.6%	17,135
Close	17,725	17,680	-45	-0.3%	17,460
Range	145	115	-30	-20.7%	480
ATR	233	225	-8	-3.6%	0
Volume	2	1	-1	-50.0%	39

Daily Pivots for day following 27-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,063	17,987	17,743
R3	17,948	17,872	17,712
R2	17,833	17,833	17,701
R1	17,757	17,757	17,691	17,738
PP	17,718	17,718	17,718	17,709
S1	17,642	17,642	17,670	17,623
S2	17,603	17,603	17,659
S3	17,488	17,527	17,649
S4	17,373	17,412	17,617

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,843	18,632	17,724
R3	18,363	18,152	17,592
R2	17,883	17,883	17,548
R1	17,672	17,672	17,504	17,778
PP	17,403	17,403	17,403	17,456
S1	17,192	17,192	17,416	17,298
S2	16,923	16,923	17,372
S3	16,443	16,712	17,328
S4	15,963	16,232	17,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,795	17,255	540	3.1%	162	0.9%	79%	True	False	6
10	17,795	16,665	1,130	6.4%	204	1.2%	90%	True	False	6
20	17,830	16,665	1,165	6.6%	144	0.8%	87%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	30
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	18,284
2.618	18,096
1.618	17,981
1.000	17,910
0.618	17,866
HIGH	17,795
0.618	17,751
0.500	17,738
0.382	17,724
LOW	17,680
0.618	17,609
1.000	17,565
1.618	17,494
2.618	17,379
4.250	17,191

Fisher Pivots for day following 27-Jan-2015
Pivot	1 day	3 day
R1	17,738	17,663
PP	17,718	17,645
S1	17,699	17,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols