NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 17,800 17,760 -40 -0.2% 17,580
High 17,875 17,760 -115 -0.6% 17,885
Low 17,640 17,520 -120 -0.7% 17,520
Close 17,875 17,520 -355 -2.0% 17,520
Range 235 240 5 2.1% 365
ATR 238 247 8 3.5% 0
Volume 13 6 -7 -53.8% 34
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,320 18,160 17,652
R3 18,080 17,920 17,586
R2 17,840 17,840 17,564
R1 17,680 17,680 17,542 17,640
PP 17,600 17,600 17,600 17,580
S1 17,440 17,440 17,498 17,400
S2 17,360 17,360 17,476
S3 17,120 17,200 17,454
S4 16,880 16,960 17,388
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,737 18,493 17,721
R3 18,372 18,128 17,621
R2 18,007 18,007 17,587
R1 17,763 17,763 17,554 17,703
PP 17,642 17,642 17,642 17,611
S1 17,398 17,398 17,487 17,338
S2 17,277 17,277 17,453
S3 16,912 17,033 17,420
S4 16,547 16,668 17,319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,885 17,520 365 2.1% 213 1.2% 0% False True 6
10 17,885 16,810 1,075 6.1% 225 1.3% 66% False False 7
20 17,885 16,665 1,220 7.0% 176 1.0% 70% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,780
2.618 18,388
1.618 18,148
1.000 18,000
0.618 17,908
HIGH 17,760
0.618 17,668
0.500 17,640
0.382 17,612
LOW 17,520
0.618 17,372
1.000 17,280
1.618 17,132
2.618 16,892
4.250 16,500
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 17,640 17,703
PP 17,600 17,642
S1 17,560 17,581

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols