NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 03-Feb-2015

Day Change Summary
	Previous	Current
	02-Feb-2015	03-Feb-2015	Change	Change %	Previous Week
Open	17,600	17,610	10	0.1%	17,580
High	17,670	17,610	-60	-0.3%	17,885
Low	17,570	17,440	-130	-0.7%	17,520
Close	17,670	17,610	-60	-0.3%	17,520
Range	100	170	70	70.0%	365
ATR	240	239	-1	-0.3%	0
Volume	8	3	-5	-62.5%	34

Daily Pivots for day following 03-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,063	18,007	17,704
R3	17,893	17,837	17,657
R2	17,723	17,723	17,641
R1	17,667	17,667	17,626	17,695
PP	17,553	17,553	17,553	17,568
S1	17,497	17,497	17,595	17,525
S2	17,383	17,383	17,579
S3	17,213	17,327	17,563
S4	17,043	17,157	17,517

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,737	18,493	17,721
R3	18,372	18,128	17,621
R2	18,007	18,007	17,587
R1	17,763	17,763	17,554	17,703
PP	17,642	17,642	17,642	17,611
S1	17,398	17,398	17,487	17,338
S2	17,277	17,277	17,453
S3	16,912	17,033	17,420
S4	16,547	16,668	17,319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,885	17,440	445	2.5%	215	1.2%	38%	False	True	8
10	17,885	17,255	630	3.6%	189	1.1%	56%	False	False	7
20	17,885	16,665	1,220	6.9%	187	1.1%	77%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,333
2.618	18,055
1.618	17,885
1.000	17,780
0.618	17,715
HIGH	17,610
0.618	17,545
0.500	17,525
0.382	17,505
LOW	17,440
0.618	17,335
1.000	17,270
1.618	17,165
2.618	16,995
4.250	16,718

Fisher Pivots for day following 03-Feb-2015
Pivot	1 day	3 day
R1	17,582	17,607
PP	17,553	17,603
S1	17,525	17,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols