NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 05-Feb-2015

Day Change Summary
	Previous	Current
	04-Feb-2015	05-Feb-2015	Change	Change %	Previous Week
Open	17,700	17,750	50	0.3%	17,580
High	17,700	17,750	50	0.3%	17,885
Low	17,585	17,750	165	0.9%	17,520
Close	17,585	17,750	165	0.9%	17,520
Range	115	0	-115	-100.0%	365
ATR	230	226	-5	-2.0%	0
Volume	23	19	-4	-17.4%	34

Daily Pivots for day following 05-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,750	17,750	17,750
R3	17,750	17,750	17,750
R2	17,750	17,750	17,750
R1	17,750	17,750	17,750	17,750
PP	17,750	17,750	17,750	17,750
S1	17,750	17,750	17,750	17,750
S2	17,750	17,750	17,750
S3	17,750	17,750	17,750
S4	17,750	17,750	17,750

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,737	18,493	17,721
R3	18,372	18,128	17,621
R2	18,007	18,007	17,587
R1	17,763	17,763	17,554	17,703
PP	17,642	17,642	17,642	17,611
S1	17,398	17,398	17,487	17,338
S2	17,277	17,277	17,453
S3	16,912	17,033	17,420
S4	16,547	16,668	17,319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,760	17,440	320	1.8%	125	0.7%	97%	False	False	11
10	17,885	17,440	445	2.5%	159	0.9%	70%	False	False	10
20	17,885	16,665	1,220	6.9%	177	1.0%	89%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	17,750
2.618	17,750
1.618	17,750
1.000	17,750
0.618	17,750
HIGH	17,750
0.618	17,750
0.500	17,750
0.382	17,750
LOW	17,750
0.618	17,750
1.000	17,750
1.618	17,750
2.618	17,750
4.250	17,750

Fisher Pivots for day following 05-Feb-2015
Pivot	1 day	3 day
R1	17,750	17,698
PP	17,750	17,647
S1	17,750	17,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols