NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	17,750	17,645	-105	-0.6%	17,600
High	17,750	17,820	70	0.4%	17,820
Low	17,750	17,640	-110	-0.6%	17,440
Close	17,750	17,820	70	0.4%	17,820
Range	0	180	180		380
ATR	226	222	-3	-1.4%	0
Volume	19	19	0	0.0%	72

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,300	18,240	17,919
R3	18,120	18,060	17,870
R2	17,940	17,940	17,853
R1	17,880	17,880	17,837	17,910
PP	17,760	17,760	17,760	17,775
S1	17,700	17,700	17,804	17,730
S2	17,580	17,580	17,787
S3	17,400	17,520	17,771
S4	17,220	17,340	17,721

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,833	18,707	18,029
R3	18,453	18,327	17,925
R2	18,073	18,073	17,890
R1	17,947	17,947	17,855	18,010
PP	17,693	17,693	17,693	17,725
S1	17,567	17,567	17,785	17,630
S2	17,313	17,313	17,750
S3	16,933	17,187	17,716
S4	16,553	16,807	17,611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,820	17,440	380	2.1%	113	0.6%	100%	True	False	14
10	17,885	17,440	445	2.5%	163	0.9%	85%	False	False	10
20	17,885	16,665	1,220	6.8%	186	1.0%	95%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,585
2.618	18,291
1.618	18,111
1.000	18,000
0.618	17,931
HIGH	17,820
0.618	17,751
0.500	17,730
0.382	17,709
LOW	17,640
0.618	17,529
1.000	17,460
1.618	17,349
2.618	17,169
4.250	16,875

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	17,790	17,781
PP	17,760	17,742
S1	17,730	17,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols