NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 12-Feb-2015

Day Change Summary
	Previous	Current
	11-Feb-2015	12-Feb-2015	Change	Change %	Previous Week
Open	17,840	17,990	150	0.8%	17,600
High	18,075	17,990	-85	-0.5%	17,820
Low	17,840	17,900	60	0.3%	17,440
Close	18,025	17,940	-85	-0.5%	17,820
Range	235	90	-145	-61.7%	380
ATR	226	218	-7	-3.2%	0
Volume	57	20	-37	-64.9%	72

Daily Pivots for day following 12-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,213	18,167	17,990
R3	18,123	18,077	17,965
R2	18,033	18,033	17,957
R1	17,987	17,987	17,948	17,965
PP	17,943	17,943	17,943	17,933
S1	17,897	17,897	17,932	17,875
S2	17,853	17,853	17,924
S3	17,763	17,807	17,915
S4	17,673	17,717	17,891

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,833	18,707	18,029
R3	18,453	18,327	17,925
R2	18,073	18,073	17,890
R1	17,947	17,947	17,855	18,010
PP	17,693	17,693	17,693	17,725
S1	17,567	17,567	17,785	17,630
S2	17,313	17,313	17,750
S3	16,933	17,187	17,716
S4	16,553	16,807	17,611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,075	17,590	485	2.7%	152	0.8%	72%	False	False	25
10	18,075	17,440	635	3.5%	139	0.8%	79%	False	False	18
20	18,075	16,810	1,265	7.1%	185	1.0%	89%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,373
2.618	18,226
1.618	18,136
1.000	18,080
0.618	18,046
HIGH	17,990
0.618	17,956
0.500	17,945
0.382	17,935
LOW	17,900
0.618	17,845
1.000	17,810
1.618	17,755
2.618	17,665
4.250	17,518

Fisher Pivots for day following 12-Feb-2015
Pivot	1 day	3 day
R1	17,945	17,913
PP	17,943	17,885
S1	17,942	17,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols