NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	17,990	17,945	-45	-0.3%	17,650
High	17,990	18,100	110	0.6%	18,100
Low	17,900	17,935	35	0.2%	17,590
Close	17,940	18,070	130	0.7%	18,070
Range	90	165	75	83.3%	510
ATR	218	215	-4	-1.7%	0
Volume	20	24	4	20.0%	134

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,530	18,465	18,161
R3	18,365	18,300	18,116
R2	18,200	18,200	18,100
R1	18,135	18,135	18,085	18,168
PP	18,035	18,035	18,035	18,051
S1	17,970	17,970	18,055	18,003
S2	17,870	17,870	18,040
S3	17,705	17,805	18,025
S4	17,540	17,640	17,979

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,450	19,270	18,351
R3	18,940	18,760	18,210
R2	18,430	18,430	18,164
R1	18,250	18,250	18,117	18,340
PP	17,920	17,920	17,920	17,965
S1	17,740	17,740	18,023	17,830
S2	17,410	17,410	17,977
S3	16,900	17,230	17,930
S4	16,390	16,720	17,790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,100	17,590	510	2.8%	149	0.8%	94%	True	False	26
10	18,100	17,440	660	3.7%	131	0.7%	95%	True	False	20
20	18,100	16,810	1,290	7.1%	178	1.0%	98%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,801
2.618	18,532
1.618	18,367
1.000	18,265
0.618	18,202
HIGH	18,100
0.618	18,037
0.500	18,018
0.382	17,998
LOW	17,935
0.618	17,833
1.000	17,770
1.618	17,668
2.618	17,503
4.250	17,234

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	18,053	18,037
PP	18,035	18,003
S1	18,018	17,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols