NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	17,945	18,065	120	0.7%	17,650
High	18,100	18,195	95	0.5%	18,100
Low	17,935	17,960	25	0.1%	17,590
Close	18,070	18,120	50	0.3%	18,070
Range	165	235	70	42.4%	510
ATR	215	216	1	0.7%	0
Volume	24	88	64	266.7%	134

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,797	18,693	18,249
R3	18,562	18,458	18,185
R2	18,327	18,327	18,163
R1	18,223	18,223	18,142	18,275
PP	18,092	18,092	18,092	18,118
S1	17,988	17,988	18,099	18,040
S2	17,857	17,857	18,077
S3	17,622	17,753	18,056
S4	17,387	17,518	17,991

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,450	19,270	18,351
R3	18,940	18,760	18,210
R2	18,430	18,430	18,164
R1	18,250	18,250	18,117	18,340
PP	17,920	17,920	17,920	17,965
S1	17,740	17,740	18,023	17,830
S2	17,410	17,410	17,977
S3	16,900	17,230	17,930
S4	16,390	16,720	17,790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,195	17,640	555	3.1%	184	1.0%	86%	True	False	38
10	18,195	17,440	755	4.2%	145	0.8%	90%	True	False	28
20	18,195	17,135	1,060	5.8%	174	1.0%	93%	True	False	18
40	18,195	16,665	1,530	8.4%	136	0.7%	95%	True	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,194
2.618	18,810
1.618	18,575
1.000	18,430
0.618	18,340
HIGH	18,195
0.618	18,105
0.500	18,078
0.382	18,050
LOW	17,960
0.618	17,815
1.000	17,725
1.618	17,580
2.618	17,345
4.250	16,961

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	18,106	18,096
PP	18,092	18,072
S1	18,078	18,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols