NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 18-Feb-2015

Day Change Summary
	Previous	Current
	17-Feb-2015	18-Feb-2015	Change	Change %	Previous Week
Open	18,065	18,130	65	0.4%	17,650
High	18,195	18,335	140	0.8%	18,100
Low	17,960	18,130	170	0.9%	17,590
Close	18,120	18,265	145	0.8%	18,070
Range	235	205	-30	-12.8%	510
ATR	216	216	0	0.0%	0
Volume	88	296	208	236.4%	134

Daily Pivots for day following 18-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,858	18,767	18,378
R3	18,653	18,562	18,322
R2	18,448	18,448	18,303
R1	18,357	18,357	18,284	18,403
PP	18,243	18,243	18,243	18,266
S1	18,152	18,152	18,246	18,198
S2	18,038	18,038	18,228
S3	17,833	17,947	18,209
S4	17,628	17,742	18,152

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,450	19,270	18,351
R3	18,940	18,760	18,210
R2	18,430	18,430	18,164
R1	18,250	18,250	18,117	18,340
PP	17,920	17,920	17,920	17,965
S1	17,740	17,740	18,023	17,830
S2	17,410	17,410	17,977
S3	16,900	17,230	17,930
S4	16,390	16,720	17,790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,335	17,840	495	2.7%	186	1.0%	86%	True	False	97
10	18,335	17,585	750	4.1%	148	0.8%	91%	True	False	57
20	18,335	17,255	1,080	5.9%	168	0.9%	94%	True	False	32
40	18,335	16,665	1,670	9.1%	136	0.7%	96%	True	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,206
2.618	18,872
1.618	18,667
1.000	18,540
0.618	18,462
HIGH	18,335
0.618	18,257
0.500	18,233
0.382	18,208
LOW	18,130
0.618	18,003
1.000	17,925
1.618	17,798
2.618	17,593
4.250	17,259

Fisher Pivots for day following 18-Feb-2015
Pivot	1 day	3 day
R1	18,254	18,222
PP	18,243	18,178
S1	18,233	18,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols