NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 18,130 18,260 130 0.7% 17,650
High 18,335 18,375 40 0.2% 18,100
Low 18,130 18,215 85 0.5% 17,590
Close 18,265 18,375 110 0.6% 18,070
Range 205 160 -45 -22.0% 510
ATR 216 212 -4 -1.9% 0
Volume 296 369 73 24.7% 134
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,802 18,748 18,463
R3 18,642 18,588 18,419
R2 18,482 18,482 18,404
R1 18,428 18,428 18,390 18,455
PP 18,322 18,322 18,322 18,335
S1 18,268 18,268 18,360 18,295
S2 18,162 18,162 18,346
S3 18,002 18,108 18,331
S4 17,842 17,948 18,287
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,450 19,270 18,351
R3 18,940 18,760 18,210
R2 18,430 18,430 18,164
R1 18,250 18,250 18,117 18,340
PP 17,920 17,920 17,920 17,965
S1 17,740 17,740 18,023 17,830
S2 17,410 17,410 17,977
S3 16,900 17,230 17,930
S4 16,390 16,720 17,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,375 17,900 475 2.6% 171 0.9% 100% True False 159
10 18,375 17,590 785 4.3% 153 0.8% 100% True False 92
20 18,375 17,345 1,030 5.6% 169 0.9% 100% True False 50
40 18,375 16,665 1,710 9.3% 140 0.8% 100% True False 27
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,055
2.618 18,794
1.618 18,634
1.000 18,535
0.618 18,474
HIGH 18,375
0.618 18,314
0.500 18,295
0.382 18,276
LOW 18,215
0.618 18,116
1.000 18,055
1.618 17,956
2.618 17,796
4.250 17,535
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 18,348 18,306
PP 18,322 18,237
S1 18,295 18,168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols