NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 20-Feb-2015

Day Change Summary
	Previous	Current
	19-Feb-2015	20-Feb-2015	Change	Change %	Previous Week
Open	18,260	18,345	85	0.5%	18,065
High	18,375	18,545	170	0.9%	18,545
Low	18,215	18,290	75	0.4%	17,960
Close	18,375	18,530	155	0.8%	18,530
Range	160	255	95	59.4%	585
ATR	212	215	3	1.5%	0
Volume	369	99	-270	-73.2%	852

Daily Pivots for day following 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,220	19,130	18,670
R3	18,965	18,875	18,600
R2	18,710	18,710	18,577
R1	18,620	18,620	18,554	18,665
PP	18,455	18,455	18,455	18,478
S1	18,365	18,365	18,507	18,410
S2	18,200	18,200	18,483
S3	17,945	18,110	18,460
S4	17,690	17,855	18,390

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,100	19,900	18,852
R3	19,515	19,315	18,691
R2	18,930	18,930	18,637
R1	18,730	18,730	18,584	18,830
PP	18,345	18,345	18,345	18,395
S1	18,145	18,145	18,477	18,245
S2	17,760	17,760	18,423
S3	17,175	17,560	18,369
S4	16,590	16,975	18,208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,545	17,935	610	3.3%	204	1.1%	98%	True	False	175
10	18,545	17,590	955	5.2%	178	1.0%	98%	True	False	100
20	18,545	17,440	1,105	6.0%	169	0.9%	99%	True	False	55
40	18,545	16,665	1,880	10.1%	147	0.8%	99%	True	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	19,629
2.618	19,213
1.618	18,958
1.000	18,800
0.618	18,703
HIGH	18,545
0.618	18,448
0.500	18,418
0.382	18,388
LOW	18,290
0.618	18,133
1.000	18,035
1.618	17,878
2.618	17,623
4.250	17,206

Fisher Pivots for day following 20-Feb-2015
Pivot	1 day	3 day
R1	18,493	18,466
PP	18,455	18,402
S1	18,418	18,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols