NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 23-Feb-2015

Day Change Summary
	Previous	Current
	20-Feb-2015	23-Feb-2015	Change	Change %	Previous Week
Open	18,345	18,495	150	0.8%	18,065
High	18,545	18,510	-35	-0.2%	18,545
Low	18,290	18,440	150	0.8%	17,960
Close	18,530	18,495	-35	-0.2%	18,530
Range	255	70	-185	-72.5%	585
ATR	215	206	-9	-4.2%	0
Volume	99	518	419	423.2%	852

Daily Pivots for day following 23-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,692	18,663	18,534
R3	18,622	18,593	18,514
R2	18,552	18,552	18,508
R1	18,523	18,523	18,502	18,530
PP	18,482	18,482	18,482	18,485
S1	18,453	18,453	18,489	18,460
S2	18,412	18,412	18,482
S3	18,342	18,383	18,476
S4	18,272	18,313	18,457

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,100	19,900	18,852
R3	19,515	19,315	18,691
R2	18,930	18,930	18,637
R1	18,730	18,730	18,584	18,830
PP	18,345	18,345	18,345	18,395
S1	18,145	18,145	18,477	18,245
S2	17,760	17,760	18,423
S3	17,175	17,560	18,369
S4	16,590	16,975	18,208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,545	17,960	585	3.2%	185	1.0%	91%	False	False	274
10	18,545	17,590	955	5.2%	167	0.9%	95%	False	False	150
20	18,545	17,440	1,105	6.0%	165	0.9%	95%	False	False	80
40	18,545	16,665	1,880	10.2%	148	0.8%	97%	False	False	42

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18,808
2.618	18,693
1.618	18,623
1.000	18,580
0.618	18,553
HIGH	18,510
0.618	18,483
0.500	18,475
0.382	18,467
LOW	18,440
0.618	18,397
1.000	18,370
1.618	18,327
2.618	18,257
4.250	18,143

Fisher Pivots for day following 23-Feb-2015
Pivot	1 day	3 day
R1	18,488	18,457
PP	18,482	18,418
S1	18,475	18,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols