NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	18,575	18,595	20	0.1%	18,065
High	18,700	18,690	-10	-0.1%	18,545
Low	18,575	18,580	5	0.0%	17,960
Close	18,675	18,635	-40	-0.2%	18,530
Range	125	110	-15	-12.0%	585
ATR	206	199	-7	-3.3%	0
Volume	328	192	-136	-41.5%	852

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,965	18,910	18,696
R3	18,855	18,800	18,665
R2	18,745	18,745	18,655
R1	18,690	18,690	18,645	18,718
PP	18,635	18,635	18,635	18,649
S1	18,580	18,580	18,625	18,608
S2	18,525	18,525	18,615
S3	18,415	18,470	18,605
S4	18,305	18,360	18,575

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,100	19,900	18,852
R3	19,515	19,315	18,691
R2	18,930	18,930	18,637
R1	18,730	18,730	18,584	18,830
PP	18,345	18,345	18,345	18,395
S1	18,145	18,145	18,477	18,245
S2	17,760	17,760	18,423
S3	17,175	17,560	18,369
S4	16,590	16,975	18,208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,700	18,215	485	2.6%	144	0.8%	87%	False	False	301
10	18,700	17,840	860	4.6%	165	0.9%	92%	False	False	199
20	18,700	17,440	1,260	6.8%	164	0.9%	95%	False	False	106
40	18,700	16,665	2,035	10.9%	154	0.8%	97%	False	False	55

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,158
2.618	18,978
1.618	18,868
1.000	18,800
0.618	18,758
HIGH	18,690
0.618	18,648
0.500	18,635
0.382	18,622
LOW	18,580
0.618	18,512
1.000	18,470
1.618	18,402
2.618	18,292
4.250	18,113

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	18,635	18,613
PP	18,635	18,592
S1	18,635	18,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols