NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 02-Mar-2015

Day Change Summary
	Previous	Current
	27-Feb-2015	02-Mar-2015	Change	Change %	Previous Week
Open	18,865	18,870	5	0.0%	18,495
High	18,885	18,945	60	0.3%	18,930
Low	18,775	18,800	25	0.1%	18,440
Close	18,885	18,940	55	0.3%	18,885
Range	110	145	35	31.8%	490
ATR	201	197	-4	-2.0%	0
Volume	679	381	-298	-43.9%	2,141

Daily Pivots for day following 02-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,330	19,280	19,020
R3	19,185	19,135	18,980
R2	19,040	19,040	18,967
R1	18,990	18,990	18,953	19,015
PP	18,895	18,895	18,895	18,908
S1	18,845	18,845	18,927	18,870
S2	18,750	18,750	18,914
S3	18,605	18,700	18,900
S4	18,460	18,555	18,860

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,222	20,043	19,155
R3	19,732	19,553	19,020
R2	19,242	19,242	18,975
R1	19,063	19,063	18,930	19,153
PP	18,752	18,752	18,752	18,796
S1	18,573	18,573	18,840	18,663
S2	18,262	18,262	18,795
S3	17,772	18,083	18,750
S4	17,282	17,593	18,616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,945	18,575	370	2.0%	161	0.9%	99%	True	False	400
10	18,945	17,960	985	5.2%	173	0.9%	99%	True	False	337
20	18,945	17,440	1,505	7.9%	152	0.8%	100%	True	False	179
40	18,945	16,665	2,280	12.0%	164	0.9%	100%	True	False	92

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,561
2.618	19,325
1.618	19,180
1.000	19,090
0.618	19,035
HIGH	18,945
0.618	18,890
0.500	18,873
0.382	18,856
LOW	18,800
0.618	18,711
1.000	18,655
1.618	18,566
2.618	18,421
4.250	18,184

Fisher Pivots for day following 02-Mar-2015
Pivot	1 day	3 day
R1	18,918	18,887
PP	18,895	18,833
S1	18,873	18,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols