NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 03-Mar-2015

Day Change Summary
	Previous	Current
	02-Mar-2015	03-Mar-2015	Change	Change %	Previous Week
Open	18,870	18,930	60	0.3%	18,495
High	18,945	18,930	-15	-0.1%	18,930
Low	18,800	18,660	-140	-0.7%	18,440
Close	18,940	18,735	-205	-1.1%	18,885
Range	145	270	125	86.2%	490
ATR	197	203	6	3.0%	0
Volume	381	914	533	139.9%	2,141

Daily Pivots for day following 03-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,585	19,430	18,884
R3	19,315	19,160	18,809
R2	19,045	19,045	18,785
R1	18,890	18,890	18,760	18,833
PP	18,775	18,775	18,775	18,746
S1	18,620	18,620	18,710	18,563
S2	18,505	18,505	18,686
S3	18,235	18,350	18,661
S4	17,965	18,080	18,587

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,222	20,043	19,155
R3	19,732	19,553	19,020
R2	19,242	19,242	18,975
R1	19,063	19,063	18,930	19,153
PP	18,752	18,752	18,752	18,796
S1	18,573	18,573	18,840	18,663
S2	18,262	18,262	18,795
S3	17,772	18,083	18,750
S4	17,282	17,593	18,616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,945	18,580	365	1.9%	190	1.0%	42%	False	False	518
10	18,945	18,130	815	4.4%	177	0.9%	74%	False	False	420
20	18,945	17,440	1,505	8.0%	161	0.9%	86%	False	False	224
40	18,945	16,665	2,280	12.2%	170	0.9%	91%	False	False	115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,078
2.618	19,637
1.618	19,367
1.000	19,200
0.618	19,097
HIGH	18,930
0.618	18,827
0.500	18,795
0.382	18,763
LOW	18,660
0.618	18,493
1.000	18,390
1.618	18,223
2.618	17,953
4.250	17,513

Fisher Pivots for day following 03-Mar-2015
Pivot	1 day	3 day
R1	18,795	18,803
PP	18,775	18,780
S1	18,755	18,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols