NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	18,930	18,700	-230	-1.2%	18,495
High	18,930	18,725	-205	-1.1%	18,930
Low	18,660	18,570	-90	-0.5%	18,440
Close	18,735	18,695	-40	-0.2%	18,885
Range	270	155	-115	-42.6%	490
ATR	203	200	-3	-1.3%	0
Volume	914	788	-126	-13.8%	2,141

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,128	19,067	18,780
R3	18,973	18,912	18,738
R2	18,818	18,818	18,724
R1	18,757	18,757	18,709	18,710
PP	18,663	18,663	18,663	18,640
S1	18,602	18,602	18,681	18,555
S2	18,508	18,508	18,667
S3	18,353	18,447	18,653
S4	18,198	18,292	18,610

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,222	20,043	19,155
R3	19,732	19,553	19,020
R2	19,242	19,242	18,975
R1	19,063	19,063	18,930	19,153
PP	18,752	18,752	18,752	18,796
S1	18,573	18,573	18,840	18,663
S2	18,262	18,262	18,795
S3	17,772	18,083	18,750
S4	17,282	17,593	18,616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,945	18,570	375	2.0%	199	1.1%	33%	False	True	637
10	18,945	18,215	730	3.9%	172	0.9%	66%	False	False	469
20	18,945	17,585	1,360	7.3%	160	0.9%	82%	False	False	263
40	18,945	16,665	2,280	12.2%	174	0.9%	89%	False	False	134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,384
2.618	19,131
1.618	18,976
1.000	18,880
0.618	18,821
HIGH	18,725
0.618	18,666
0.500	18,648
0.382	18,629
LOW	18,570
0.618	18,474
1.000	18,415
1.618	18,319
2.618	18,164
4.250	17,911

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	18,679	18,758
PP	18,663	18,737
S1	18,648	18,716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols