NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	18,810	19,190	380	2.0%	18,855
High	19,220	19,330	110	0.6%	19,330
Low	18,755	19,100	345	1.8%	18,450
Close	19,185	19,265	80	0.4%	19,265
Range	465	230	-235	-50.5%	880
ATR	249	247	-1	-0.5%	0
Volume	18,734	13,619	-5,115	-27.3%	100,508

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,922	19,823	19,392
R3	19,692	19,593	19,328
R2	19,462	19,462	19,307
R1	19,363	19,363	19,286	19,413
PP	19,232	19,232	19,232	19,256
S1	19,133	19,133	19,244	19,183
S2	19,002	19,002	19,223
S3	18,772	18,903	19,202
S4	18,542	18,673	19,139

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,655	21,340	19,749
R3	20,775	20,460	19,507
R2	19,895	19,895	19,426
R1	19,580	19,580	19,346	19,738
PP	19,015	19,015	19,015	19,094
S1	18,700	18,700	19,184	18,858
S2	18,135	18,135	19,104
S3	17,255	17,820	19,023
S4	16,375	16,940	18,781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,330	18,450	880	4.6%	339	1.8%	93%	True	False	20,101
10	19,330	18,450	880	4.6%	274	1.4%	93%	True	False	12,035
20	19,330	17,935	1,395	7.2%	224	1.2%	95%	True	False	6,168
40	19,330	16,810	2,520	13.1%	205	1.1%	97%	True	False	3,091

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,308
2.618	19,932
1.618	19,702
1.000	19,560
0.618	19,472
HIGH	19,330
0.618	19,242
0.500	19,215
0.382	19,188
LOW	19,100
0.618	18,958
1.000	18,870
1.618	18,728
2.618	18,498
4.250	18,123

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	19,248	19,140
PP	19,232	19,015
S1	19,215	18,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols