NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 16-Mar-2015

Day Change Summary
	Previous	Current
	13-Mar-2015	16-Mar-2015	Change	Change %	Previous Week
Open	19,190	19,275	85	0.4%	18,855
High	19,330	19,455	125	0.6%	19,330
Low	19,100	19,200	100	0.5%	18,450
Close	19,265	19,390	125	0.6%	19,265
Range	230	255	25	10.9%	880
ATR	247	248	1	0.2%	0
Volume	13,619	10,943	-2,676	-19.6%	100,508

Daily Pivots for day following 16-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,113	20,007	19,530
R3	19,858	19,752	19,460
R2	19,603	19,603	19,437
R1	19,497	19,497	19,414	19,550
PP	19,348	19,348	19,348	19,375
S1	19,242	19,242	19,367	19,295
S2	19,093	19,093	19,343
S3	18,838	18,987	19,320
S4	18,583	18,732	19,250

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,655	21,340	19,749
R3	20,775	20,460	19,507
R2	19,895	19,895	19,426
R1	19,580	19,580	19,346	19,738
PP	19,015	19,015	19,015	19,094
S1	18,700	18,700	19,184	18,858
S2	18,135	18,135	19,104
S3	17,255	17,820	19,023
S4	16,375	16,940	18,781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,455	18,450	1,005	5.2%	350	1.8%	94%	True	False	16,749
10	19,455	18,450	1,005	5.2%	285	1.5%	94%	True	False	13,092
20	19,455	17,960	1,495	7.7%	229	1.2%	96%	True	False	6,714
40	19,455	16,810	2,645	13.6%	204	1.0%	98%	True	False	3,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,539
2.618	20,123
1.618	19,868
1.000	19,710
0.618	19,613
HIGH	19,455
0.618	19,358
0.500	19,328
0.382	19,298
LOW	19,200
0.618	19,043
1.000	18,945
1.618	18,788
2.618	18,533
4.250	18,116

Fisher Pivots for day following 16-Mar-2015
Pivot	1 day	3 day
R1	19,369	19,295
PP	19,348	19,200
S1	19,328	19,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols