NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 17-Mar-2015

Day Change Summary
	Previous	Current
	16-Mar-2015	17-Mar-2015	Change	Change %	Previous Week
Open	19,275	19,385	110	0.6%	18,855
High	19,455	19,525	70	0.4%	19,330
Low	19,200	19,335	135	0.7%	18,450
Close	19,390	19,430	40	0.2%	19,265
Range	255	190	-65	-25.5%	880
ATR	248	244	-4	-1.7%	0
Volume	10,943	11,503	560	5.1%	100,508

Daily Pivots for day following 17-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,000	19,905	19,535
R3	19,810	19,715	19,482
R2	19,620	19,620	19,465
R1	19,525	19,525	19,448	19,573
PP	19,430	19,430	19,430	19,454
S1	19,335	19,335	19,413	19,383
S2	19,240	19,240	19,395
S3	19,050	19,145	19,378
S4	18,860	18,955	19,326

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,655	21,340	19,749
R3	20,775	20,460	19,507
R2	19,895	19,895	19,426
R1	19,580	19,580	19,346	19,738
PP	19,015	19,015	19,015	19,094
S1	18,700	18,700	19,184	18,858
S2	18,135	18,135	19,104
S3	17,255	17,820	19,023
S4	16,375	16,940	18,781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,525	18,450	1,075	5.5%	303	1.6%	91%	True	False	14,110
10	19,525	18,450	1,075	5.5%	277	1.4%	91%	True	False	14,151
20	19,525	18,130	1,395	7.2%	227	1.2%	93%	True	False	7,285
40	19,525	17,135	2,390	12.3%	201	1.0%	96%	True	False	3,651
60	19,525	16,665	2,860	14.7%	166	0.9%	97%	True	False	2,435

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	20,333
2.618	20,023
1.618	19,833
1.000	19,715
0.618	19,643
HIGH	19,525
0.618	19,453
0.500	19,430
0.382	19,408
LOW	19,335
0.618	19,218
1.000	19,145
1.618	19,028
2.618	18,838
4.250	18,528

Fisher Pivots for day following 17-Mar-2015
Pivot	1 day	3 day
R1	19,430	19,391
PP	19,430	19,352
S1	19,430	19,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols