NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 27-Mar-2015

Day Change Summary
	Previous	Current
	26-Mar-2015	27-Mar-2015	Change	Change %	Previous Week
Open	19,510	19,370	-140	-0.7%	19,645
High	19,570	19,655	85	0.4%	19,770
Low	19,080	19,135	55	0.3%	19,080
Close	19,355	19,410	55	0.3%	19,410
Range	490	520	30	6.1%	690
ATR	257	276	19	7.3%	0
Volume	20,407	14,705	-5,702	-27.9%	68,472

Daily Pivots for day following 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,960	20,705	19,696
R3	20,440	20,185	19,553
R2	19,920	19,920	19,505
R1	19,665	19,665	19,458	19,793
PP	19,400	19,400	19,400	19,464
S1	19,145	19,145	19,362	19,273
S2	18,880	18,880	19,315
S3	18,360	18,625	19,267
S4	17,840	18,105	19,124

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,490	21,140	19,790
R3	20,800	20,450	19,600
R2	20,110	20,110	19,537
R1	19,760	19,760	19,473	19,590
PP	19,420	19,420	19,420	19,335
S1	19,070	19,070	19,347	18,900
S2	18,730	18,730	19,284
S3	18,040	18,380	19,220
S4	17,350	17,690	19,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,770	19,080	690	3.6%	330	1.7%	48%	False	False	13,694
10	19,770	19,080	690	3.6%	284	1.5%	48%	False	False	12,829
20	19,770	18,450	1,320	6.8%	279	1.4%	73%	False	False	12,432
40	19,770	17,440	2,330	12.0%	218	1.1%	85%	False	False	6,296
60	19,770	16,665	3,105	16.0%	201	1.0%	88%	False	False	4,199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Widest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	21,865
2.618	21,016
1.618	20,496
1.000	20,175
0.618	19,976
HIGH	19,655
0.618	19,456
0.500	19,395
0.382	19,334
LOW	19,135
0.618	18,814
1.000	18,615
1.618	18,294
2.618	17,774
4.250	16,925

Fisher Pivots for day following 27-Mar-2015
Pivot	1 day	3 day
R1	19,405	19,408
PP	19,400	19,407
S1	19,395	19,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols