NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 30-Mar-2015

Day Change Summary
	Previous	Current
	27-Mar-2015	30-Mar-2015	Change	Change %	Previous Week
Open	19,370	19,400	30	0.2%	19,645
High	19,655	19,675	20	0.1%	19,770
Low	19,135	19,285	150	0.8%	19,080
Close	19,410	19,630	220	1.1%	19,410
Range	520	390	-130	-25.0%	690
ATR	276	284	8	3.0%	0
Volume	14,705	11,599	-3,106	-21.1%	68,472

Daily Pivots for day following 30-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,700	20,555	19,845
R3	20,310	20,165	19,737
R2	19,920	19,920	19,702
R1	19,775	19,775	19,666	19,848
PP	19,530	19,530	19,530	19,566
S1	19,385	19,385	19,594	19,458
S2	19,140	19,140	19,559
S3	18,750	18,995	19,523
S4	18,360	18,605	19,416

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,490	21,140	19,790
R3	20,800	20,450	19,600
R2	20,110	20,110	19,537
R1	19,760	19,760	19,473	19,590
PP	19,420	19,420	19,420	19,335
S1	19,070	19,070	19,347	18,900
S2	18,730	18,730	19,284
S3	18,040	18,380	19,220
S4	17,350	17,690	19,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,770	19,080	690	3.5%	369	1.9%	80%	False	False	13,948
10	19,770	19,080	690	3.5%	298	1.5%	80%	False	False	12,895
20	19,770	18,450	1,320	6.7%	291	1.5%	89%	False	False	12,993
40	19,770	17,440	2,330	11.9%	222	1.1%	94%	False	False	6,586
60	19,770	16,665	3,105	15.8%	206	1.1%	95%	False	False	4,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,333
2.618	20,696
1.618	20,306
1.000	20,065
0.618	19,916
HIGH	19,675
0.618	19,526
0.500	19,480
0.382	19,434
LOW	19,285
0.618	19,044
1.000	18,895
1.618	18,654
2.618	18,264
4.250	17,628

Fisher Pivots for day following 30-Mar-2015
Pivot	1 day	3 day
R1	19,580	19,546
PP	19,530	19,462
S1	19,480	19,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols