NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 15-Apr-2015

Day Change Summary
	Previous	Current
	14-Apr-2015	15-Apr-2015	Change	Change %	Previous Week
Open	19,895	19,935	40	0.2%	19,370
High	19,995	19,965	-30	-0.2%	20,125
Low	19,815	19,865	50	0.3%	19,285
Close	19,935	19,890	-45	-0.2%	20,065
Range	180	100	-80	-44.4%	840
ATR	278	265	-13	-4.6%	0
Volume	13,764	9,189	-4,575	-33.2%	62,504

Daily Pivots for day following 15-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,207	20,148	19,945
R3	20,107	20,048	19,918
R2	20,007	20,007	19,908
R1	19,948	19,948	19,899	19,928
PP	19,907	19,907	19,907	19,896
S1	19,848	19,848	19,881	19,828
S2	19,807	19,807	19,872
S3	19,707	19,748	19,863
S4	19,607	19,648	19,835

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,345	22,045	20,527
R3	21,505	21,205	20,296
R2	20,665	20,665	20,219
R1	20,365	20,365	20,142	20,515
PP	19,825	19,825	19,825	19,900
S1	19,525	19,525	19,988	19,675
S2	18,985	18,985	19,911
S3	18,145	18,685	19,834
S4	17,305	17,845	19,603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,125	19,815	310	1.6%	188	0.9%	24%	False	False	11,372
10	20,125	18,980	1,145	5.8%	252	1.3%	79%	False	False	13,703
20	20,125	18,980	1,145	5.8%	287	1.4%	79%	False	False	13,559
40	20,125	18,130	1,995	10.0%	257	1.3%	88%	False	False	10,422
60	20,125	17,135	2,990	15.0%	229	1.2%	92%	False	False	6,954
80	20,125	16,665	3,460	17.4%	196	1.0%	93%	False	False	5,216

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	20,390
2.618	20,227
1.618	20,127
1.000	20,065
0.618	20,027
HIGH	19,965
0.618	19,927
0.500	19,915
0.382	19,903
LOW	19,865
0.618	19,803
1.000	19,765
1.618	19,703
2.618	19,603
4.250	19,440

Fisher Pivots for day following 15-Apr-2015
Pivot	1 day	3 day
R1	19,915	19,940
PP	19,907	19,923
S1	19,898	19,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols