NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 19,895 19,935 40 0.2% 19,370
High 19,995 19,965 -30 -0.2% 20,125
Low 19,815 19,865 50 0.3% 19,285
Close 19,935 19,890 -45 -0.2% 20,065
Range 180 100 -80 -44.4% 840
ATR 278 265 -13 -4.6% 0
Volume 13,764 9,189 -4,575 -33.2% 62,504
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,207 20,148 19,945
R3 20,107 20,048 19,918
R2 20,007 20,007 19,908
R1 19,948 19,948 19,899 19,928
PP 19,907 19,907 19,907 19,896
S1 19,848 19,848 19,881 19,828
S2 19,807 19,807 19,872
S3 19,707 19,748 19,863
S4 19,607 19,648 19,835
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 22,345 22,045 20,527
R3 21,505 21,205 20,296
R2 20,665 20,665 20,219
R1 20,365 20,365 20,142 20,515
PP 19,825 19,825 19,825 19,900
S1 19,525 19,525 19,988 19,675
S2 18,985 18,985 19,911
S3 18,145 18,685 19,834
S4 17,305 17,845 19,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,125 19,815 310 1.6% 188 0.9% 24% False False 11,372
10 20,125 18,980 1,145 5.8% 252 1.3% 79% False False 13,703
20 20,125 18,980 1,145 5.8% 287 1.4% 79% False False 13,559
40 20,125 18,130 1,995 10.0% 257 1.3% 88% False False 10,422
60 20,125 17,135 2,990 15.0% 229 1.2% 92% False False 6,954
80 20,125 16,665 3,460 17.4% 196 1.0% 93% False False 5,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 20,390
2.618 20,227
1.618 20,127
1.000 20,065
0.618 20,027
HIGH 19,965
0.618 19,927
0.500 19,915
0.382 19,903
LOW 19,865
0.618 19,803
1.000 19,765
1.618 19,703
2.618 19,603
4.250 19,440
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 19,915 19,940
PP 19,907 19,923
S1 19,898 19,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.