NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	19,925	19,850	-75	-0.4%	20,025
High	19,940	19,865	-75	-0.4%	20,065
Low	19,775	19,495	-280	-1.4%	19,495
Close	19,855	19,595	-260	-1.3%	19,595
Range	165	370	205	124.2%	570
ATR	258	266	8	3.1%	0
Volume	11,195	15,144	3,949	35.3%	59,997

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,762	20,548	19,799
R3	20,392	20,178	19,697
R2	20,022	20,022	19,663
R1	19,808	19,808	19,629	19,730
PP	19,652	19,652	19,652	19,613
S1	19,438	19,438	19,561	19,360
S2	19,282	19,282	19,527
S3	18,912	19,068	19,493
S4	18,542	18,698	19,392

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,428	21,082	19,909
R3	20,858	20,512	19,752
R2	20,288	20,288	19,700
R1	19,942	19,942	19,647	19,830
PP	19,718	19,718	19,718	19,663
S1	19,372	19,372	19,543	19,260
S2	19,148	19,148	19,491
S3	18,578	18,802	19,438
S4	18,008	18,232	19,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,065	19,495	570	2.9%	203	1.0%	18%	False	True	11,999
10	20,125	19,285	840	4.3%	239	1.2%	37%	False	False	12,250
20	20,125	18,980	1,145	5.8%	291	1.5%	54%	False	False	13,552
40	20,125	18,290	1,835	9.4%	261	1.3%	71%	False	False	11,064
60	20,125	17,345	2,780	14.2%	231	1.2%	81%	False	False	7,393
80	20,125	16,665	3,460	17.7%	201	1.0%	85%	False	False	5,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	21,438
2.618	20,834
1.618	20,464
1.000	20,235
0.618	20,094
HIGH	19,865
0.618	19,724
0.500	19,680
0.382	19,636
LOW	19,495
0.618	19,266
1.000	19,125
1.618	18,896
2.618	18,526
4.250	17,923

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	19,680	19,730
PP	19,652	19,685
S1	19,623	19,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols