NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 19,850 19,615 -235 -1.2% 20,025
High 19,865 19,765 -100 -0.5% 20,065
Low 19,495 19,520 25 0.1% 19,495
Close 19,595 19,720 125 0.6% 19,595
Range 370 245 -125 -33.8% 570
ATR 266 264 -1 -0.6% 0
Volume 15,144 9,509 -5,635 -37.2% 59,997
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,403 20,307 19,855
R3 20,158 20,062 19,788
R2 19,913 19,913 19,765
R1 19,817 19,817 19,743 19,865
PP 19,668 19,668 19,668 19,693
S1 19,572 19,572 19,698 19,620
S2 19,423 19,423 19,675
S3 19,178 19,327 19,653
S4 18,933 19,082 19,585
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,428 21,082 19,909
R3 20,858 20,512 19,752
R2 20,288 20,288 19,700
R1 19,942 19,942 19,647 19,830
PP 19,718 19,718 19,718 19,663
S1 19,372 19,372 19,543 19,260
S2 19,148 19,148 19,491
S3 18,578 18,802 19,438
S4 18,008 18,232 19,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,995 19,495 500 2.5% 212 1.1% 45% False False 11,760
10 20,125 19,495 630 3.2% 227 1.1% 36% False False 12,178
20 20,125 18,980 1,145 5.8% 289 1.5% 65% False False 13,482
40 20,125 18,440 1,685 8.5% 261 1.3% 76% False False 11,299
60 20,125 17,440 2,685 13.6% 230 1.2% 85% False False 7,551
80 20,125 16,665 3,460 17.5% 204 1.0% 88% False False 5,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,806
2.618 20,407
1.618 20,162
1.000 20,010
0.618 19,917
HIGH 19,765
0.618 19,672
0.500 19,643
0.382 19,614
LOW 19,520
0.618 19,369
1.000 19,275
1.618 19,124
2.618 18,879
4.250 18,479
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 19,694 19,719
PP 19,668 19,718
S1 19,643 19,718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols