NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 30-Apr-2015

Day Change Summary
	Previous	Current
	29-Apr-2015	30-Apr-2015	Change	Change %	Previous Week
Open	20,010	19,820	-190	-0.9%	19,615
High	20,015	19,865	-150	-0.7%	20,295
Low	19,665	19,350	-315	-1.6%	19,520
Close	19,835	19,440	-395	-2.0%	20,095
Range	350	515	165	47.1%	775
ATR	263	281	18	6.9%	0
Volume	11,309	22,856	11,547	102.1%	54,457

Daily Pivots for day following 30-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,097	20,783	19,723
R3	20,582	20,268	19,582
R2	20,067	20,067	19,535
R1	19,753	19,753	19,487	19,653
PP	19,552	19,552	19,552	19,501
S1	19,238	19,238	19,393	19,138
S2	19,037	19,037	19,346
S3	18,522	18,723	19,299
S4	18,007	18,208	19,157

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,295	21,970	20,521
R3	21,520	21,195	20,308
R2	20,745	20,745	20,237
R1	20,420	20,420	20,166	20,583
PP	19,970	19,970	19,970	20,051
S1	19,645	19,645	20,024	19,808
S2	19,195	19,195	19,953
S3	18,420	18,870	19,882
S4	17,645	18,095	19,669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,180	19,350	830	4.3%	296	1.5%	11%	False	True	13,301
10	20,295	19,350	945	4.9%	295	1.5%	10%	False	True	12,603
20	20,295	19,165	1,130	5.8%	265	1.4%	24%	False	False	12,385
40	20,295	18,450	1,845	9.5%	287	1.5%	54%	False	False	13,728
60	20,295	17,585	2,710	13.9%	245	1.3%	68%	False	False	9,240
80	20,295	16,665	3,630	18.7%	230	1.2%	76%	False	False	6,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	22,054
2.618	21,213
1.618	20,698
1.000	20,380
0.618	20,183
HIGH	19,865
0.618	19,668
0.500	19,608
0.382	19,547
LOW	19,350
0.618	19,032
1.000	18,835
1.618	18,517
2.618	18,002
4.250	17,161

Fisher Pivots for day following 30-Apr-2015
Pivot	1 day	3 day
R1	19,608	19,760
PP	19,552	19,653
S1	19,496	19,547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols