NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 04-May-2015

Day Change Summary
	Previous	Current
	01-May-2015	04-May-2015	Change	Change %	Previous Week
Open	19,440	19,750	310	1.6%	20,085
High	19,775	19,820	45	0.2%	20,180
Low	19,425	19,620	195	1.0%	19,350
Close	19,735	19,805	70	0.4%	19,735
Range	350	200	-150	-42.9%	830
ATR	286	279	-6	-2.1%	0
Volume	7,993	3,989	-4,004	-50.1%	64,422

Daily Pivots for day following 04-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,348	20,277	19,915
R3	20,148	20,077	19,860
R2	19,948	19,948	19,842
R1	19,877	19,877	19,823	19,913
PP	19,748	19,748	19,748	19,766
S1	19,677	19,677	19,787	19,713
S2	19,548	19,548	19,768
S3	19,348	19,477	19,750
S4	19,148	19,277	19,695

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,245	21,820	20,192
R3	21,415	20,990	19,963
R2	20,585	20,585	19,887
R1	20,160	20,160	19,811	19,958
PP	19,755	19,755	19,755	19,654
S1	19,330	19,330	19,659	19,128
S2	18,925	18,925	19,583
S3	18,095	18,500	19,507
S4	17,265	17,670	19,279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,170	19,350	820	4.1%	328	1.7%	55%	False	False	11,602
10	20,295	19,350	945	4.8%	289	1.5%	48%	False	False	11,335
20	20,295	19,350	945	4.8%	258	1.3%	48%	False	False	11,757
40	20,295	18,450	1,845	9.3%	289	1.5%	73%	False	False	13,583
60	20,295	17,590	2,705	13.7%	252	1.3%	82%	False	False	9,439
80	20,295	16,665	3,630	18.3%	233	1.2%	87%	False	False	7,081

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20,670
2.618	20,344
1.618	20,144
1.000	20,020
0.618	19,944
HIGH	19,820
0.618	19,744
0.500	19,720
0.382	19,697
LOW	19,620
0.618	19,497
1.000	19,420
1.618	19,297
2.618	19,097
4.250	18,770

Fisher Pivots for day following 04-May-2015
Pivot	1 day	3 day
R1	19,777	19,739
PP	19,748	19,673
S1	19,720	19,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols