NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 19,375 19,345 -30 -0.2% 20,085
High 19,470 19,480 10 0.1% 20,180
Low 19,190 19,055 -135 -0.7% 19,350
Close 19,355 19,390 35 0.2% 19,735
Range 280 425 145 51.8% 830
ATR 292 302 9 3.2% 0
Volume 11,069 16,349 5,280 47.7% 64,422
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 20,583 20,412 19,624
R3 20,158 19,987 19,507
R2 19,733 19,733 19,468
R1 19,562 19,562 19,429 19,648
PP 19,308 19,308 19,308 19,351
S1 19,137 19,137 19,351 19,223
S2 18,883 18,883 19,312
S3 18,458 18,712 19,273
S4 18,033 18,287 19,156
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 22,245 21,820 20,192
R3 21,415 20,990 19,963
R2 20,585 20,585 19,887
R1 20,160 20,160 19,811 19,958
PP 19,755 19,755 19,755 19,654
S1 19,330 19,330 19,659 19,128
S2 18,925 18,925 19,583
S3 18,095 18,500 19,507
S4 17,265 17,670 19,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,820 19,055 765 3.9% 346 1.8% 44% False True 9,889
10 20,180 19,055 1,125 5.8% 321 1.7% 30% False True 11,595
20 20,295 19,055 1,240 6.4% 277 1.4% 27% False True 11,545
40 20,295 18,755 1,540 7.9% 293 1.5% 41% False False 12,816
60 20,295 17,840 2,455 12.7% 264 1.4% 63% False False 10,062
80 20,295 16,665 3,630 18.7% 244 1.3% 75% False False 7,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,286
2.618 20,593
1.618 20,168
1.000 19,905
0.618 19,743
HIGH 19,480
0.618 19,318
0.500 19,268
0.382 19,217
LOW 19,055
0.618 18,792
1.000 18,630
1.618 18,367
2.618 17,942
4.250 17,249
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 19,349 19,433
PP 19,308 19,418
S1 19,268 19,404

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols