NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary
Previous Current
07-May-2015 08-May-2015 Change Change % Previous Week
Open 19,345 19,390 45 0.2% 19,750
High 19,480 19,720 240 1.2% 19,820
Low 19,055 19,325 270 1.4% 19,055
Close 19,390 19,675 285 1.5% 19,675
Range 425 395 -30 -7.1% 765
ATR 302 309 7 2.2% 0
Volume 16,349 13,506 -2,843 -17.4% 54,961
Daily Pivots for day following 08-May-2015
Classic Woodie Camarilla DeMark
R4 20,758 20,612 19,892
R3 20,363 20,217 19,784
R2 19,968 19,968 19,748
R1 19,822 19,822 19,711 19,895
PP 19,573 19,573 19,573 19,610
S1 19,427 19,427 19,639 19,500
S2 19,178 19,178 19,603
S3 18,783 19,032 19,567
S4 18,388 18,637 19,458
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 21,812 21,508 20,096
R3 21,047 20,743 19,886
R2 20,282 20,282 19,815
R1 19,978 19,978 19,745 19,748
PP 19,517 19,517 19,517 19,401
S1 19,213 19,213 19,605 18,983
S2 18,752 18,752 19,535
S3 17,987 18,448 19,465
S4 17,222 17,683 19,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,820 19,055 765 3.9% 355 1.8% 81% False False 10,992
10 20,180 19,055 1,125 5.7% 346 1.8% 55% False False 11,938
20 20,295 19,055 1,240 6.3% 286 1.5% 50% False False 11,691
40 20,295 18,980 1,315 6.7% 292 1.5% 53% False False 12,685
60 20,295 17,900 2,395 12.2% 267 1.4% 74% False False 10,286
80 20,295 16,665 3,630 18.4% 247 1.3% 83% False False 7,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,399
2.618 20,754
1.618 20,359
1.000 20,115
0.618 19,964
HIGH 19,720
0.618 19,569
0.500 19,523
0.382 19,476
LOW 19,325
0.618 19,081
1.000 18,930
1.618 18,686
2.618 18,291
4.250 17,646
Fisher Pivots for day following 08-May-2015
Pivot 1 day 3 day
R1 19,624 19,579
PP 19,573 19,483
S1 19,523 19,388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols