NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 11-May-2015

Day Change Summary
	Previous	Current
	08-May-2015	11-May-2015	Change	Change %	Previous Week
Open	19,390	19,730	340	1.8%	19,750
High	19,720	19,740	20	0.1%	19,820
Low	19,325	19,600	275	1.4%	19,055
Close	19,675	19,625	-50	-0.3%	19,675
Range	395	140	-255	-64.6%	765
ATR	309	296	-12	-3.9%	0
Volume	13,506	8,931	-4,575	-33.9%	54,961

Daily Pivots for day following 11-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,075	19,990	19,702
R3	19,935	19,850	19,664
R2	19,795	19,795	19,651
R1	19,710	19,710	19,638	19,683
PP	19,655	19,655	19,655	19,641
S1	19,570	19,570	19,612	19,543
S2	19,515	19,515	19,599
S3	19,375	19,430	19,587
S4	19,235	19,290	19,548

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,812	21,508	20,096
R3	21,047	20,743	19,886
R2	20,282	20,282	19,815
R1	19,978	19,978	19,745	19,748
PP	19,517	19,517	19,517	19,401
S1	19,213	19,213	19,605	18,983
S2	18,752	18,752	19,535
S3	17,987	18,448	19,465
S4	17,222	17,683	19,254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,810	19,055	755	3.8%	343	1.7%	75%	False	False	11,980
10	20,170	19,055	1,115	5.7%	336	1.7%	51%	False	False	11,791
20	20,295	19,055	1,240	6.3%	283	1.4%	46%	False	False	11,603
40	20,295	18,980	1,315	6.7%	289	1.5%	49%	False	False	12,568
60	20,295	17,935	2,360	12.0%	268	1.4%	72%	False	False	10,435
80	20,295	16,810	3,485	17.8%	247	1.3%	81%	False	False	7,829

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	56
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	20,335
2.618	20,107
1.618	19,967
1.000	19,880
0.618	19,827
HIGH	19,740
0.618	19,687
0.500	19,670
0.382	19,654
LOW	19,600
0.618	19,514
1.000	19,460
1.618	19,374
2.618	19,234
4.250	19,005

Fisher Pivots for day following 11-May-2015
Pivot	1 day	3 day
R1	19,670	19,549
PP	19,655	19,473
S1	19,640	19,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols