NIKKEI 225 Index Future (Globex) June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary Previous Current 19-May-2015 20-May-2015 Change Change % Previous Week Open 20,035 20,160 125 0.6% 19,730 High 20,220 20,320 100 0.5% 19,885 Low 19,965 20,130 165 0.8% 19,475 Close 20,165 20,300 135 0.7% 19,810 Range 255 190 -65 -25.5% 410 ATR 286 279 -7 -2.4% 0 Volume 12,771 11,153 -1,618 -12.7% 56,067
Daily Pivots for day following 20-May-2015 Classic Woodie Camarilla DeMark R4 20,820 20,750 20,405 R3 20,630 20,560 20,352 R2 20,440 20,440 20,335 R1 20,370 20,370 20,318 20,405 PP 20,250 20,250 20,250 20,268 S1 20,180 20,180 20,283 20,215 S2 20,060 20,060 20,265 S3 19,870 19,990 20,248 S4 19,680 19,800 20,196	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 20,953 20,792 20,036 R3 20,543 20,382 19,923 R2 20,133 20,133 19,885 R1 19,972 19,972 19,848 20,053 PP 19,723 19,723 19,723 19,764 S1 19,562 19,562 19,773 19,643 S2 19,313 19,313 19,735 S3 18,903 19,152 19,697 S4 18,493 18,742 19,585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,320 19,495 825 4.1% 246 1.2% 98% True False 11,200 10 20,320 19,055 1,265 6.2% 275 1.4% 98% True False 12,030 20 20,320 19,055 1,265 6.2% 285 1.4% 98% True False 11,442 40 20,320 18,980 1,340 6.6% 295 1.5% 99% True False 12,553 60 20,320 18,450 1,870 9.2% 277 1.4% 99% True False 11,765 80 20,320 17,440 2,880 14.2% 249 1.2% 99% True False 8,848 100 20,320 16,665 3,655 18.0% 227 1.1% 99% True False 7,079
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 21,128 2.618 20,818 1.618 20,628 1.000 20,510 0.618 20,438 HIGH 20,320 0.618 20,248 0.500 20,225 0.382 20,203 LOW 20,130 0.618 20,013 1.000 19,940 1.618 19,823 2.618 19,633 4.250 19,323
Fisher Pivots for day following 20-May-2015 Pivot 1 day 3 day R1 20,275 20,214 PP 20,250 20,128 S1 20,225 20,043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.