NIKKEI 225 Index Future (Globex) June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary Previous Current 20-May-2015 21-May-2015 Change Change % Previous Week Open 20,160 20,305 145 0.7% 19,730 High 20,320 20,350 30 0.1% 19,885 Low 20,130 20,165 35 0.2% 19,475 Close 20,300 20,265 -35 -0.2% 19,810 Range 190 185 -5 -2.6% 410 ATR 279 272 -7 -2.4% 0 Volume 11,153 8,659 -2,494 -22.4% 56,067
Daily Pivots for day following 21-May-2015 Classic Woodie Camarilla DeMark R4 20,815 20,725 20,367 R3 20,630 20,540 20,316 R2 20,445 20,445 20,299 R1 20,355 20,355 20,282 20,308 PP 20,260 20,260 20,260 20,236 S1 20,170 20,170 20,248 20,123 S2 20,075 20,075 20,231 S3 19,890 19,985 20,214 S4 19,705 19,800 20,163	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 20,953 20,792 20,036 R3 20,543 20,382 19,923 R2 20,133 20,133 19,885 R1 19,972 19,972 19,848 20,053 PP 19,723 19,723 19,723 19,764 S1 19,562 19,562 19,773 19,643 S2 19,313 19,313 19,735 S3 18,903 19,152 19,697 S4 18,493 18,742 19,585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,350 19,630 720 3.6% 234 1.2% 88% True False 10,714 10 20,350 19,325 1,025 5.1% 251 1.2% 92% True False 11,261 20 20,350 19,055 1,295 6.4% 286 1.4% 93% True False 11,428 40 20,350 18,980 1,370 6.8% 293 1.4% 94% True False 12,493 60 20,350 18,450 1,900 9.4% 279 1.4% 96% True False 11,906 80 20,350 17,440 2,910 14.4% 250 1.2% 97% True False 8,956 100 20,350 16,665 3,685 18.2% 229 1.1% 98% True False 7,166
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 21,136 2.618 20,834 1.618 20,649 1.000 20,535 0.618 20,464 HIGH 20,350 0.618 20,279 0.500 20,258 0.382 20,236 LOW 20,165 0.618 20,051 1.000 19,980 1.618 19,866 2.618 19,681 4.250 19,379
Fisher Pivots for day following 21-May-2015 Pivot 1 day 3 day R1 20,263 20,229 PP 20,260 20,193 S1 20,258 20,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.