NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 20,275 20,390 115 0.6% 19,820
High 20,405 20,590 185 0.9% 20,405
Low 20,145 20,340 195 1.0% 19,765
Close 20,380 20,430 50 0.2% 20,380
Range 260 250 -10 -3.8% 640
ATR 271 270 -2 -0.6% 0
Volume 8,403 16,937 8,534 101.6% 51,443
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 21,203 21,067 20,568
R3 20,953 20,817 20,499
R2 20,703 20,703 20,476
R1 20,567 20,567 20,453 20,635
PP 20,453 20,453 20,453 20,488
S1 20,317 20,317 20,407 20,385
S2 20,203 20,203 20,384
S3 19,953 20,067 20,361
S4 19,703 19,817 20,293
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 22,103 21,882 20,732
R3 21,463 21,242 20,556
R2 20,823 20,823 20,497
R1 20,602 20,602 20,439 20,713
PP 20,183 20,183 20,183 20,239
S1 19,962 19,962 20,321 20,073
S2 19,543 19,543 20,263
S3 18,903 19,322 20,204
S4 18,263 18,682 20,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,590 19,965 625 3.1% 228 1.1% 74% True False 11,584
10 20,590 19,475 1,115 5.5% 249 1.2% 86% True False 11,551
20 20,590 19,055 1,535 7.5% 292 1.4% 90% True False 11,671
40 20,590 18,980 1,610 7.9% 281 1.4% 90% True False 12,249
60 20,590 18,450 2,140 10.5% 280 1.4% 93% True False 12,310
80 20,590 17,440 3,150 15.4% 249 1.2% 95% True False 9,272
100 20,590 16,665 3,925 19.2% 233 1.1% 96% True False 7,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,653
2.618 21,245
1.618 20,995
1.000 20,840
0.618 20,745
HIGH 20,590
0.618 20,495
0.500 20,465
0.382 20,436
LOW 20,340
0.618 20,186
1.000 20,090
1.618 19,936
2.618 19,686
4.250 19,278
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 20,465 20,409
PP 20,453 20,388
S1 20,442 20,368

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols