NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary
Previous Current
28-May-2015 29-May-2015 Change Change % Previous Week
Open 20,655 20,560 -95 -0.5% 20,390
High 20,675 20,655 -20 -0.1% 20,685
Low 20,460 20,385 -75 -0.4% 20,340
Close 20,590 20,465 -125 -0.6% 20,465
Range 215 270 55 25.6% 345
ATR 268 268 0 0.1% 0
Volume 12,877 13,106 229 1.8% 55,155
Daily Pivots for day following 29-May-2015
Classic Woodie Camarilla DeMark
R4 21,312 21,158 20,614
R3 21,042 20,888 20,539
R2 20,772 20,772 20,515
R1 20,618 20,618 20,490 20,560
PP 20,502 20,502 20,502 20,473
S1 20,348 20,348 20,440 20,290
S2 20,232 20,232 20,416
S3 19,962 20,078 20,391
S4 19,692 19,808 20,317
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 21,532 21,343 20,655
R3 21,187 20,998 20,560
R2 20,842 20,842 20,528
R1 20,653 20,653 20,497 20,748
PP 20,497 20,497 20,497 20,544
S1 20,308 20,308 20,434 20,403
S2 20,152 20,152 20,402
S3 19,807 19,963 20,370
S4 19,462 19,618 20,275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,685 20,145 540 2.6% 259 1.3% 59% False False 12,711
10 20,685 19,630 1,055 5.2% 247 1.2% 79% False False 11,713
20 20,685 19,055 1,630 8.0% 277 1.4% 87% False False 11,280
40 20,685 19,055 1,630 8.0% 271 1.3% 87% False False 11,833
60 20,685 18,450 2,235 10.9% 284 1.4% 90% False False 12,912
80 20,685 17,585 3,100 15.1% 253 1.2% 93% False False 9,750
100 20,685 16,665 4,020 19.6% 240 1.2% 95% False False 7,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,803
2.618 21,362
1.618 21,092
1.000 20,925
0.618 20,822
HIGH 20,655
0.618 20,552
0.500 20,520
0.382 20,488
LOW 20,385
0.618 20,218
1.000 20,115
1.618 19,948
2.618 19,678
4.250 19,238
Fisher Pivots for day following 29-May-2015
Pivot 1 day 3 day
R1 20,520 20,535
PP 20,502 20,512
S1 20,483 20,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.