NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 20,080 20,120 40 0.2% 20,440
High 20,265 20,530 265 1.3% 20,645
Low 20,010 20,120 110 0.5% 20,360
Close 20,145 20,425 280 1.4% 20,580
Range 255 410 155 60.8% 285
ATR 269 279 10 3.7% 0
Volume 26,633 6,387 -20,246 -76.0% 81,983
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,588 21,417 20,651
R3 21,178 21,007 20,538
R2 20,768 20,768 20,500
R1 20,597 20,597 20,463 20,683
PP 20,358 20,358 20,358 20,401
S1 20,187 20,187 20,388 20,273
S2 19,948 19,948 20,350
S3 19,538 19,777 20,312
S4 19,128 19,367 20,200
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,383 21,267 20,737
R3 21,098 20,982 20,659
R2 20,813 20,813 20,632
R1 20,697 20,697 20,606 20,755
PP 20,528 20,528 20,528 20,558
S1 20,412 20,412 20,554 20,470
S2 20,243 20,243 20,528
S3 19,958 20,127 20,502
S4 19,673 19,842 20,423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,620 19,930 690 3.4% 326 1.6% 72% False False 26,761
10 20,655 19,930 725 3.5% 279 1.4% 68% False False 20,641
20 20,685 19,495 1,190 5.8% 262 1.3% 78% False False 16,076
40 20,685 19,055 1,630 8.0% 279 1.4% 84% False False 13,903
60 20,685 18,980 1,705 8.3% 282 1.4% 85% False False 13,789
80 20,685 18,130 2,555 12.5% 268 1.3% 90% False False 12,163
100 20,685 17,135 3,550 17.4% 249 1.2% 93% False False 9,734
120 20,685 16,665 4,020 19.7% 224 1.1% 94% False False 8,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 22,273
2.618 21,604
1.618 21,194
1.000 20,940
0.618 20,784
HIGH 20,530
0.618 20,374
0.500 20,325
0.382 20,277
LOW 20,120
0.618 19,867
1.000 19,710
1.618 19,457
2.618 19,047
4.250 18,378
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 20,392 20,360
PP 20,358 20,295
S1 20,325 20,230

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols