| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2014 |
09-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
2,062.50 |
2,047.00 |
-15.50 |
-0.8% |
2,045.50 |
| High |
2,062.50 |
2,047.00 |
-15.50 |
-0.8% |
2,063.50 |
| Low |
2,041.25 |
2,020.00 |
-21.25 |
-1.0% |
2,034.50 |
| Close |
2,045.00 |
2,043.00 |
-2.00 |
-0.1% |
2,061.50 |
| Range |
21.25 |
27.00 |
5.75 |
27.1% |
29.00 |
| ATR |
14.69 |
15.57 |
0.88 |
6.0% |
0.00 |
| Volume |
217 |
317 |
100 |
46.1% |
1,438 |
|
| Daily Pivots for day following 09-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,117.75 |
2,107.25 |
2,057.75 |
|
| R3 |
2,090.75 |
2,080.25 |
2,050.50 |
|
| R2 |
2,063.75 |
2,063.75 |
2,048.00 |
|
| R1 |
2,053.25 |
2,053.25 |
2,045.50 |
2,045.00 |
| PP |
2,036.75 |
2,036.75 |
2,036.75 |
2,032.50 |
| S1 |
2,026.25 |
2,026.25 |
2,040.50 |
2,018.00 |
| S2 |
2,009.75 |
2,009.75 |
2,038.00 |
|
| S3 |
1,982.75 |
1,999.25 |
2,035.50 |
|
| S4 |
1,955.75 |
1,972.25 |
2,028.25 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,140.25 |
2,129.75 |
2,077.50 |
|
| R3 |
2,111.25 |
2,100.75 |
2,069.50 |
|
| R2 |
2,082.25 |
2,082.25 |
2,066.75 |
|
| R1 |
2,071.75 |
2,071.75 |
2,064.25 |
2,077.00 |
| PP |
2,053.25 |
2,053.25 |
2,053.25 |
2,055.75 |
| S1 |
2,042.75 |
2,042.75 |
2,058.75 |
2,048.00 |
| S2 |
2,024.25 |
2,024.25 |
2,056.25 |
|
| S3 |
1,995.25 |
2,013.75 |
2,053.50 |
|
| S4 |
1,966.25 |
1,984.75 |
2,045.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.50 |
2,020.00 |
43.50 |
2.1% |
15.75 |
0.8% |
53% |
False |
True |
330 |
| 10 |
2,063.50 |
2,020.00 |
43.50 |
2.1% |
13.00 |
0.6% |
53% |
False |
True |
282 |
| 20 |
2,063.50 |
2,012.75 |
50.75 |
2.5% |
12.00 |
0.6% |
60% |
False |
False |
302 |
| 40 |
2,063.50 |
1,806.50 |
257.00 |
12.6% |
18.50 |
0.9% |
92% |
False |
False |
266 |
| 60 |
2,063.50 |
1,806.50 |
257.00 |
12.6% |
19.75 |
1.0% |
92% |
False |
False |
197 |
| 80 |
2,063.50 |
1,806.50 |
257.00 |
12.6% |
16.25 |
0.8% |
92% |
False |
False |
149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,161.75 |
|
2.618 |
2,117.75 |
|
1.618 |
2,090.75 |
|
1.000 |
2,074.00 |
|
0.618 |
2,063.75 |
|
HIGH |
2,047.00 |
|
0.618 |
2,036.75 |
|
0.500 |
2,033.50 |
|
0.382 |
2,030.25 |
|
LOW |
2,020.00 |
|
0.618 |
2,003.25 |
|
1.000 |
1,993.00 |
|
1.618 |
1,976.25 |
|
2.618 |
1,949.25 |
|
4.250 |
1,905.25 |
|
|