E-mini S&P 500 Future June 2015


Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary
Previous Current
08-Dec-2014 09-Dec-2014 Change Change % Previous Week
Open 2,062.50 2,047.00 -15.50 -0.8% 2,045.50
High 2,062.50 2,047.00 -15.50 -0.8% 2,063.50
Low 2,041.25 2,020.00 -21.25 -1.0% 2,034.50
Close 2,045.00 2,043.00 -2.00 -0.1% 2,061.50
Range 21.25 27.00 5.75 27.1% 29.00
ATR 14.69 15.57 0.88 6.0% 0.00
Volume 217 317 100 46.1% 1,438
Daily Pivots for day following 09-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,117.75 2,107.25 2,057.75
R3 2,090.75 2,080.25 2,050.50
R2 2,063.75 2,063.75 2,048.00
R1 2,053.25 2,053.25 2,045.50 2,045.00
PP 2,036.75 2,036.75 2,036.75 2,032.50
S1 2,026.25 2,026.25 2,040.50 2,018.00
S2 2,009.75 2,009.75 2,038.00
S3 1,982.75 1,999.25 2,035.50
S4 1,955.75 1,972.25 2,028.25
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,140.25 2,129.75 2,077.50
R3 2,111.25 2,100.75 2,069.50
R2 2,082.25 2,082.25 2,066.75
R1 2,071.75 2,071.75 2,064.25 2,077.00
PP 2,053.25 2,053.25 2,053.25 2,055.75
S1 2,042.75 2,042.75 2,058.75 2,048.00
S2 2,024.25 2,024.25 2,056.25
S3 1,995.25 2,013.75 2,053.50
S4 1,966.25 1,984.75 2,045.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,063.50 2,020.00 43.50 2.1% 15.75 0.8% 53% False True 330
10 2,063.50 2,020.00 43.50 2.1% 13.00 0.6% 53% False True 282
20 2,063.50 2,012.75 50.75 2.5% 12.00 0.6% 60% False False 302
40 2,063.50 1,806.50 257.00 12.6% 18.50 0.9% 92% False False 266
60 2,063.50 1,806.50 257.00 12.6% 19.75 1.0% 92% False False 197
80 2,063.50 1,806.50 257.00 12.6% 16.25 0.8% 92% False False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 2,161.75
2.618 2,117.75
1.618 2,090.75
1.000 2,074.00
0.618 2,063.75
HIGH 2,047.00
0.618 2,036.75
0.500 2,033.50
0.382 2,030.25
LOW 2,020.00
0.618 2,003.25
1.000 1,993.00
1.618 1,976.25
2.618 1,949.25
4.250 1,905.25
Fisher Pivots for day following 09-Dec-2014
Pivot 1 day 3 day
R1 2,039.75 2,042.50
PP 2,036.75 2,042.25
S1 2,033.50 2,041.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols