E-mini S&P 500 Future June 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 2,102.25 2,102.00 -0.25 0.0% 2,100.25
High 2,107.00 2,103.25 -3.75 -0.2% 2,109.75
Low 2,093.75 2,093.25 -0.50 0.0% 2,092.50
Close 2,102.25 2,095.00 -7.25 -0.3% 2,095.00
Range 13.25 10.00 -3.25 -24.5% 17.25
ATR 22.04 21.18 -0.86 -3.9% 0.00
Volume 4,153 11,398 7,245 174.5% 38,069
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 2,127.25 2,121.00 2,100.50
R3 2,117.25 2,111.00 2,097.75
R2 2,107.25 2,107.25 2,096.75
R1 2,101.00 2,101.00 2,096.00 2,099.00
PP 2,097.25 2,097.25 2,097.25 2,096.25
S1 2,091.00 2,091.00 2,094.00 2,089.00
S2 2,087.25 2,087.25 2,093.25
S3 2,077.25 2,081.00 2,092.25
S4 2,067.25 2,071.00 2,089.50
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 2,150.75 2,140.25 2,104.50
R3 2,133.50 2,123.00 2,099.75
R2 2,116.25 2,116.25 2,098.25
R1 2,105.75 2,105.75 2,096.50 2,102.50
PP 2,099.00 2,099.00 2,099.00 2,097.50
S1 2,088.50 2,088.50 2,093.50 2,085.00
S2 2,081.75 2,081.75 2,091.75
S3 2,064.50 2,071.25 2,090.25
S4 2,047.25 2,054.00 2,085.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,109.75 2,092.50 17.25 0.8% 10.75 0.5% 14% False False 7,613
10 2,109.75 2,073.25 36.50 1.7% 13.00 0.6% 60% False False 5,813
20 2,109.75 1,966.00 143.75 6.9% 21.00 1.0% 90% False False 4,488
40 2,109.75 1,963.50 146.25 7.0% 28.50 1.4% 90% False False 3,678
60 2,109.75 1,954.25 155.50 7.4% 26.50 1.3% 91% False False 2,754
80 2,109.75 1,954.25 155.50 7.4% 22.75 1.1% 91% False False 2,129
100 2,109.75 1,806.50 303.25 14.5% 24.50 1.2% 95% False False 1,743
120 2,109.75 1,806.50 303.25 14.5% 22.75 1.1% 95% False False 1,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,145.75
2.618 2,129.50
1.618 2,119.50
1.000 2,113.25
0.618 2,109.50
HIGH 2,103.25
0.618 2,099.50
0.500 2,098.25
0.382 2,097.00
LOW 2,093.25
0.618 2,087.00
1.000 2,083.25
1.618 2,077.00
2.618 2,067.00
4.250 2,050.75
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 2,098.25 2,101.50
PP 2,097.25 2,099.25
S1 2,096.00 2,097.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols