E-mini S&P 500 Future June 2015


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 2,066.50 2,066.25 -0.25 0.0% 2,065.75
High 2,070.50 2,099.75 29.25 1.4% 2,072.75
Low 2,056.25 2,052.25 -4.00 -0.2% 2,030.50
Close 2,066.25 2,092.50 26.25 1.3% 2,042.25
Range 14.25 47.50 33.25 233.3% 42.25
ATR 22.63 24.40 1.78 7.9% 0.00
Volume 1,791,792 2,013,069 221,277 12.3% 3,137,748
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 2,224.00 2,205.75 2,118.50
R3 2,176.50 2,158.25 2,105.50
R2 2,129.00 2,129.00 2,101.25
R1 2,110.75 2,110.75 2,096.75 2,120.00
PP 2,081.50 2,081.50 2,081.50 2,086.00
S1 2,063.25 2,063.25 2,088.25 2,072.50
S2 2,034.00 2,034.00 2,083.75
S3 1,986.50 2,015.75 2,079.50
S4 1,939.00 1,968.25 2,066.50
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 2,175.25 2,151.00 2,065.50
R3 2,133.00 2,108.75 2,053.75
R2 2,090.75 2,090.75 2,050.00
R1 2,066.50 2,066.50 2,046.00 2,057.50
PP 2,048.50 2,048.50 2,048.50 2,044.00
S1 2,024.25 2,024.25 2,038.50 2,015.25
S2 2,006.25 2,006.25 2,034.50
S3 1,964.00 1,982.00 2,030.75
S4 1,921.75 1,939.75 2,019.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,099.75 2,030.75 69.00 3.3% 31.00 1.5% 89% True False 1,613,397
10 2,099.75 2,030.50 69.25 3.3% 27.00 1.3% 90% True False 869,539
20 2,109.75 2,030.50 79.25 3.8% 20.50 1.0% 78% False False 439,462
40 2,109.75 1,966.00 143.75 6.9% 24.75 1.2% 88% False False 221,235
60 2,109.75 1,963.50 146.25 7.0% 25.50 1.2% 88% False False 148,304
80 2,109.75 1,954.25 155.50 7.4% 25.00 1.2% 89% False False 111,327
100 2,109.75 1,910.50 199.25 9.5% 23.25 1.1% 91% False False 89,109
120 2,109.75 1,806.50 303.25 14.5% 24.25 1.2% 94% False False 74,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.38
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 2,301.50
2.618 2,224.00
1.618 2,176.50
1.000 2,147.25
0.618 2,129.00
HIGH 2,099.75
0.618 2,081.50
0.500 2,076.00
0.382 2,070.50
LOW 2,052.25
0.618 2,023.00
1.000 2,004.75
1.618 1,975.50
2.618 1,928.00
4.250 1,850.50
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 2,087.00 2,084.50
PP 2,081.50 2,076.50
S1 2,076.00 2,068.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols