E-mini S&P 500 Future June 2015


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 2,086.00 2,095.25 9.25 0.4% 2,039.50
High 2,096.25 2,101.25 5.00 0.2% 2,096.25
Low 2,083.00 2,085.25 2.25 0.1% 2,038.75
Close 2,095.50 2,086.50 -9.00 -0.4% 2,095.50
Range 13.25 16.00 2.75 20.8% 57.50
ATR 23.19 22.67 -0.51 -2.2% 0.00
Volume 880,529 1,080,267 199,738 22.7% 5,306,277
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 2,139.00 2,128.75 2,095.25
R3 2,123.00 2,112.75 2,091.00
R2 2,107.00 2,107.00 2,089.50
R1 2,096.75 2,096.75 2,088.00 2,094.00
PP 2,091.00 2,091.00 2,091.00 2,089.50
S1 2,080.75 2,080.75 2,085.00 2,078.00
S2 2,075.00 2,075.00 2,083.50
S3 2,059.00 2,064.75 2,082.00
S4 2,043.00 2,048.75 2,077.75
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 2,249.25 2,230.00 2,127.00
R3 2,191.75 2,172.50 2,111.25
R2 2,134.25 2,134.25 2,106.00
R1 2,115.00 2,115.00 2,100.75 2,124.50
PP 2,076.75 2,076.75 2,076.75 2,081.75
S1 2,057.50 2,057.50 2,090.25 2,067.00
S2 2,019.25 2,019.25 2,085.00
S3 1,961.75 2,000.00 2,079.75
S4 1,904.25 1,942.50 2,064.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,101.25 2,064.50 36.75 1.8% 16.50 0.8% 60% True False 1,087,619
10 2,101.25 2,033.50 67.75 3.2% 22.50 1.1% 78% True False 1,208,304
20 2,107.00 2,033.25 73.75 3.5% 24.25 1.2% 72% False False 1,371,554
40 2,109.75 2,030.50 79.25 3.8% 21.00 1.0% 71% False False 768,109
60 2,109.75 1,963.50 146.25 7.0% 25.00 1.2% 84% False False 513,216
80 2,109.75 1,954.25 155.50 7.5% 26.00 1.2% 85% False False 385,358
100 2,109.75 1,954.25 155.50 7.5% 24.25 1.2% 85% False False 308,345
120 2,109.75 1,859.00 250.75 12.0% 23.25 1.1% 91% False False 256,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,169.25
2.618 2,143.25
1.618 2,127.25
1.000 2,117.25
0.618 2,111.25
HIGH 2,101.25
0.618 2,095.25
0.500 2,093.25
0.382 2,091.25
LOW 2,085.25
0.618 2,075.25
1.000 2,069.25
1.618 2,059.25
2.618 2,043.25
4.250 2,017.25
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 2,093.25 2,085.75
PP 2,091.00 2,084.75
S1 2,088.75 2,084.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols