E-mini S&P 500 Future June 2015


Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 2,101.25 2,081.00 -20.25 -1.0% 2,095.25
High 2,101.75 2,097.50 -4.25 -0.2% 2,105.50
Low 2,064.50 2,078.50 14.00 0.7% 2,064.50
Close 2,075.50 2,091.00 15.50 0.7% 2,075.50
Range 37.25 19.00 -18.25 -49.0% 41.00
ATR 22.66 22.61 -0.05 -0.2% 0.00
Volume 1,822,841 1,119,881 -702,960 -38.6% 6,329,389
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 2,146.00 2,137.50 2,101.50
R3 2,127.00 2,118.50 2,096.25
R2 2,108.00 2,108.00 2,094.50
R1 2,099.50 2,099.50 2,092.75 2,103.75
PP 2,089.00 2,089.00 2,089.00 2,091.00
S1 2,080.50 2,080.50 2,089.25 2,084.75
S2 2,070.00 2,070.00 2,087.50
S3 2,051.00 2,061.50 2,085.75
S4 2,032.00 2,042.50 2,080.50
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 2,204.75 2,181.25 2,098.00
R3 2,163.75 2,140.25 2,086.75
R2 2,122.75 2,122.75 2,083.00
R1 2,099.25 2,099.25 2,079.25 2,090.50
PP 2,081.75 2,081.75 2,081.75 2,077.50
S1 2,058.25 2,058.25 2,071.75 2,049.50
S2 2,040.75 2,040.75 2,068.00
S3 1,999.75 2,017.25 2,064.25
S4 1,958.75 1,976.25 2,053.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,105.50 2,064.50 41.00 2.0% 21.50 1.0% 65% False False 1,273,800
10 2,105.50 2,064.50 41.00 2.0% 19.00 0.9% 65% False False 1,180,710
20 2,107.00 2,033.25 73.75 3.5% 22.25 1.1% 78% False False 1,269,100
40 2,109.75 2,030.50 79.25 3.8% 21.75 1.0% 76% False False 926,832
60 2,109.75 1,966.00 143.75 6.9% 23.75 1.1% 87% False False 619,015
80 2,109.75 1,963.50 146.25 7.0% 25.00 1.2% 87% False False 464,910
100 2,109.75 1,954.25 155.50 7.4% 24.50 1.2% 88% False False 372,019
120 2,109.75 1,930.00 179.75 8.6% 23.00 1.1% 90% False False 310,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,178.25
2.618 2,147.25
1.618 2,128.25
1.000 2,116.50
0.618 2,109.25
HIGH 2,097.50
0.618 2,090.25
0.500 2,088.00
0.382 2,085.75
LOW 2,078.50
0.618 2,066.75
1.000 2,059.50
1.618 2,047.75
2.618 2,028.75
4.250 1,997.75
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 2,090.00 2,089.00
PP 2,089.00 2,086.75
S1 2,088.00 2,084.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols