E-mini S&P 500 Future June 2015

Trading Metrics calculated at close of trading on 30-Apr-2015

Day Change Summary
	Previous	Current
	29-Apr-2015	30-Apr-2015	Change	Change %	Previous Week
Open	2,110.75	2,098.25	-12.50	-0.6%	2,081.00
High	2,112.50	2,102.00	-10.50	-0.5%	2,114.75
Low	2,090.50	2,070.25	-20.25	-1.0%	2,078.50
Close	2,099.00	2,079.00	-20.00	-1.0%	2,111.75
Range	22.00	31.75	9.75	44.3%	36.25
ATR	21.93	22.63	0.70	3.2%	0.00
Volume	1,739,720	2,026,329	286,609	16.5%	5,681,735

Daily Pivots for day following 30-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,179.00	2,160.75	2,096.50
R3	2,147.25	2,129.00	2,087.75
R2	2,115.50	2,115.50	2,084.75
R1	2,097.25	2,097.25	2,082.00	2,090.50
PP	2,083.75	2,083.75	2,083.75	2,080.50
S1	2,065.50	2,065.50	2,076.00	2,058.75
S2	2,052.00	2,052.00	2,073.25
S3	2,020.25	2,033.75	2,070.25
S4	1,988.50	2,002.00	2,061.50

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,210.50	2,197.25	2,131.75
R3	2,174.25	2,161.00	2,121.75
R2	2,138.00	2,138.00	2,118.50
R1	2,124.75	2,124.75	2,115.00	2,131.50
PP	2,101.75	2,101.75	2,101.75	2,105.00
S1	2,088.50	2,088.50	2,108.50	2,095.00
S2	2,065.50	2,065.50	2,105.00
S3	2,029.25	2,052.25	2,101.75
S4	1,993.00	2,016.00	2,091.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,119.75	2,070.25	49.50	2.4%	21.75	1.1%	18%	False	True	1,482,271
10	2,119.75	2,064.50	55.25	2.7%	23.50	1.1%	26%	False	False	1,395,762
20	2,119.75	2,038.75	81.00	3.9%	21.50	1.0%	50%	False	False	1,240,767
40	2,119.75	2,030.50	89.25	4.3%	23.50	1.1%	54%	False	False	1,200,171
60	2,119.75	2,013.75	106.00	5.1%	21.75	1.0%	62%	False	False	802,146
80	2,119.75	1,963.50	156.25	7.5%	25.50	1.2%	74%	False	False	602,401
100	2,119.75	1,954.25	165.50	8.0%	25.50	1.2%	75%	False	False	482,142
120	2,119.75	1,954.25	165.50	8.0%	23.25	1.1%	75%	False	False	401,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.40
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2,237.00
2.618	2,185.00
1.618	2,153.25
1.000	2,133.75
0.618	2,121.50
HIGH	2,102.00
0.618	2,089.75
0.500	2,086.00
0.382	2,082.50
LOW	2,070.25
0.618	2,050.75
1.000	2,038.50
1.618	2,019.00
2.618	1,987.25
4.250	1,935.25

Fisher Pivots for day following 30-Apr-2015
Pivot	1 day	3 day
R1	2,086.00	2,091.50
PP	2,083.75	2,087.25
S1	2,081.50	2,083.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols