E-mini S&P 500 Future June 2015


Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 2,097.75 2,097.25 -0.50 0.0% 2,092.00
High 2,107.00 2,127.50 20.50 1.0% 2,114.75
Low 2,087.00 2,090.50 3.50 0.2% 2,068.75
Close 2,097.50 2,123.00 25.50 1.2% 2,093.00
Range 20.00 37.00 17.00 85.0% 46.00
ATR 20.16 21.36 1.20 6.0% 0.00
Volume 550,648 430,533 -120,115 -21.8% 7,020,843
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,224.75 2,210.75 2,143.25
R3 2,187.75 2,173.75 2,133.25
R2 2,150.75 2,150.75 2,129.75
R1 2,136.75 2,136.75 2,126.50 2,143.75
PP 2,113.75 2,113.75 2,113.75 2,117.00
S1 2,099.75 2,099.75 2,119.50 2,106.75
S2 2,076.75 2,076.75 2,116.25
S3 2,039.75 2,062.75 2,112.75
S4 2,002.75 2,025.75 2,102.75
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,230.25 2,207.50 2,118.25
R3 2,184.25 2,161.50 2,105.75
R2 2,138.25 2,138.25 2,101.50
R1 2,115.50 2,115.50 2,097.25 2,127.00
PP 2,092.25 2,092.25 2,092.25 2,097.75
S1 2,069.50 2,069.50 2,088.75 2,081.00
S2 2,046.25 2,046.25 2,084.50
S3 2,000.25 2,023.50 2,080.25
S4 1,954.25 1,977.50 2,067.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,127.50 2,070.50 57.00 2.7% 24.50 1.2% 92% True False 798,628
10 2,127.50 2,068.75 58.75 2.8% 21.50 1.0% 92% True False 1,134,044
20 2,132.00 2,068.75 63.25 3.0% 20.25 1.0% 86% False False 1,218,475
40 2,134.00 2,057.00 77.00 3.6% 21.00 1.0% 86% False False 1,259,018
60 2,134.00 2,033.25 100.75 4.7% 21.50 1.0% 89% False False 1,263,871
80 2,134.00 2,030.50 103.50 4.9% 21.50 1.0% 89% False False 1,120,719
100 2,134.00 1,966.00 168.00 7.9% 22.50 1.1% 93% False False 897,354
120 2,134.00 1,963.50 170.50 8.0% 23.75 1.1% 94% False False 748,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.55
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 2,284.75
2.618 2,224.25
1.618 2,187.25
1.000 2,164.50
0.618 2,150.25
HIGH 2,127.50
0.618 2,113.25
0.500 2,109.00
0.382 2,104.75
LOW 2,090.50
0.618 2,067.75
1.000 2,053.50
1.618 2,030.75
2.618 1,993.75
4.250 1,933.25
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 2,118.25 2,115.00
PP 2,113.75 2,107.00
S1 2,109.00 2,099.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols