mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 15-Aug-2014

Day Change Summary
	Previous	Current
	14-Aug-2014	15-Aug-2014	Change	Change %	Previous Week
Open	16,400	16,393	-7	0.0%	16,264
High	16,431	16,393	-38	-0.2%	16,431
Low	16,400	16,393	-7	0.0%	16,230
Close	16,431	16,393	-38	-0.2%	16,393
Range	31	0	-31	-100.0%	201
ATR
Volume	1	1	0	0.0%	5

Daily Pivots for day following 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,393	16,393	16,393
R3	16,393	16,393	16,393
R2	16,393	16,393	16,393
R1	16,393	16,393	16,393	16,393
PP	16,393	16,393	16,393	16,393
S1	16,393	16,393	16,393	16,393
S2	16,393	16,393	16,393
S3	16,393	16,393	16,393
S4	16,393	16,393	16,393

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,954	16,875	16,504
R3	16,753	16,674	16,448
R2	16,552	16,552	16,430
R1	16,473	16,473	16,412	16,513
PP	16,351	16,351	16,351	16,371
S1	16,272	16,272	16,375	16,312
S2	16,150	16,150	16,356
S3	15,949	16,071	16,338
S4	15,748	15,870	16,283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,431	16,230	201	1.2%	14	0.1%	81%	False	False	1
10	16,431	16,020	411	2.5%	34	0.2%	91%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,393
2.618	16,393
1.618	16,393
1.000	16,393
0.618	16,393
HIGH	16,393
0.618	16,393
0.500	16,393
0.382	16,393
LOW	16,393
0.618	16,393
1.000	16,393
1.618	16,393
2.618	16,393
4.250	16,393

Fisher Pivots for day following 15-Aug-2014
Pivot	1 day	3 day
R1	16,393	16,400
PP	16,393	16,398
S1	16,393	16,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols