mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 20-Aug-2014

Day Change Summary
	Previous	Current
	19-Aug-2014	20-Aug-2014	Change	Change %	Previous Week
Open	16,642	16,711	69	0.4%	16,264
High	16,642	16,711	69	0.4%	16,431
Low	16,642	16,711	69	0.4%	16,230
Close	16,642	16,711	69	0.4%	16,393
Range
ATR	0	80	80		0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 20-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,711	16,711	16,711
R3	16,711	16,711	16,711
R2	16,711	16,711	16,711
R1	16,711	16,711	16,711	16,711
PP	16,711	16,711	16,711	16,711
S1	16,711	16,711	16,711	16,711
S2	16,711	16,711	16,711
S3	16,711	16,711	16,711
S4	16,711	16,711	16,711

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,954	16,875	16,504
R3	16,753	16,674	16,448
R2	16,552	16,552	16,430
R1	16,473	16,473	16,412	16,513
PP	16,351	16,351	16,351	16,371
S1	16,272	16,272	16,375	16,312
S2	16,150	16,150	16,356
S3	15,949	16,071	16,338
S4	15,748	15,870	16,283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,711	16,393	318	1.9%	6	0.0%	100%	True	False	1
10	16,711	16,020	691	4.1%	28	0.2%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,711
2.618	16,711
1.618	16,711
1.000	16,711
0.618	16,711
HIGH	16,711
0.618	16,711
0.500	16,711
0.382	16,711
LOW	16,711
0.618	16,711
1.000	16,711
1.618	16,711
2.618	16,711
4.250	16,711

Fisher Pivots for day following 20-Aug-2014
Pivot	1 day	3 day
R1	16,711	16,685
PP	16,711	16,659
S1	16,711	16,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols